| Jun 06 2026 |
4030 |
434.63 |
| Jun 06 2026 |
4714 |
434.63 |
| Jun 02 2026 |
3945 |
434.63 |
| Jun 02 2026 |
4622 |
434.63 |
| May 26 2026 |
3997 |
434.63 |
| May 26 2026 |
4632 |
434.63 |
| May 19 2026 |
4525 |
451.89 |
| May 19 2026 |
5656 |
451.89 |
| May 12 2026 |
4615 |
451.89 |
| May 12 2026 |
5826 |
451.89 |
| May 05 2026 |
4333 |
451.89 |
| May 05 2026 |
5639 |
451.89 |
| Apr 28 2026 |
4452 |
451.89 |
| Apr 28 2026 |
5616 |
451.89 |
| Apr 21 2026 |
5692 |
490.86 |
| Apr 21 2026 |
4433 |
451.89 |
| Apr 21 2026 |
7081 |
467.48 |
| Apr 14 2026 |
5855 |
490.86 |
| Apr 14 2026 |
4455 |
451.89 |
| Apr 14 2026 |
7099 |
467.48 |
| Apr 07 2026 |
5686 |
481.03 |
| Apr 07 2026 |
4457 |
451.89 |
| Apr 07 2026 |
6984 |
459.68 |
| Mar 31 2026 |
5610 |
481.03 |
| Mar 31 2026 |
4459 |
451.89 |
| Mar 31 2026 |
7095 |
459.68 |
| Mar 24 2026 |
5685 |
481.03 |
| Mar 24 2026 |
4455 |
451.89 |
| Mar 24 2026 |
7204 |
459.68 |
| Mar 17 2026 |
5678 |
481.03 |
| Mar 17 2026 |
4400 |
451.89 |
| Mar 17 2026 |
7233 |
459.68 |
| Mar 10 2026 |
5653 |
481.03 |
| Mar 10 2026 |
4288 |
451.89 |
| Mar 10 2026 |
7239 |
459.68 |
| Mar 03 2026 |
5626 |
481.03 |
| Mar 03 2026 |
4255 |
451.89 |
| Mar 03 2026 |
7303 |
459.68 |
| Feb 24 2026 |
5520 |
481.03 |
| Feb 24 2026 |
4238 |
451.89 |
| Feb 24 2026 |
7129 |
459.68 |
| Feb 17 2026 |
5414 |
481.03 |
| Feb 17 2026 |
4232 |
451.89 |
| Feb 17 2026 |
7209 |
459.68 |
| Feb 10 2026 |
5565 |
481.03 |
| Feb 10 2026 |
4203 |
451.89 |
| Feb 10 2026 |
7293 |
459.68 |
| Feb 03 2026 |
5567 |
481.03 |
| Feb 03 2026 |
4206 |
451.89 |
| Feb 03 2026 |
7314 |
459.68 |
| Jan 27 2026 |
5615 |
481.03 |
| Jan 27 2026 |
4195 |
451.89 |
| Jan 27 2026 |
7368 |
459.68 |
| Jan 20 2026 |
5654 |
481.03 |
| Jan 20 2026 |
4185 |
451.89 |
| Jan 20 2026 |
7403 |
459.68 |
| Jan 13 2026 |
5655 |
481.03 |
| Jan 13 2026 |
4193 |
451.89 |
| Jan 13 2026 |
7419 |
459.68 |
| Jan 06 2026 |
5655 |
481.03 |
| Jan 06 2026 |
4189 |
451.89 |
| Jan 06 2026 |
7419 |
459.68 |
| Dec 30 2025 |
5655 |
481.03 |
| Dec 30 2025 |
4186 |
451.89 |
| Dec 30 2025 |
7428 |
459.68 |
| Dec 23 2025 |
5645 |
481.03 |
| Dec 23 2025 |
4185 |
451.89 |
| Dec 23 2025 |
7413 |
459.68 |
| Dec 16 2025 |
5658 |
481.03 |
| Dec 16 2025 |
4185 |
451.89 |
| Dec 16 2025 |
7431 |
459.68 |
| Dec 09 2025 |
5658 |
481.03 |
| Dec 09 2025 |
4185 |
451.89 |
| Dec 09 2025 |
7431 |
459.68 |
| Dec 02 2025 |
5658 |
481.03 |
| Dec 02 2025 |
4188 |
451.89 |
| Dec 02 2025 |
7433 |
459.68 |
| Nov 25 2025 |
5658 |
481.03 |
| Nov 25 2025 |
4188 |
451.89 |
| Nov 25 2025 |
7433 |
459.68 |
| Nov 18 2025 |
5658 |
481.03 |
| Nov 18 2025 |
4188 |
451.89 |
| Nov 18 2025 |
7433 |
459.68 |
| Nov 11 2025 |
5658 |
481.03 |
| Nov 11 2025 |
4169 |
451.89 |
| Nov 11 2025 |
7427 |
459.68 |
| Nov 04 2025 |
5658 |
481.03 |
| Nov 04 2025 |
4169 |
451.89 |
| Nov 04 2025 |
7428 |
459.68 |
| Oct 28 2025 |
5692 |
481.03 |
| Oct 28 2025 |
4173 |
451.89 |
| Oct 28 2025 |
7457 |
459.68 |
| Oct 21 2025 |
5877 |
481.03 |
| Oct 21 2025 |
4173 |
451.89 |
| Oct 21 2025 |
7468 |
459.68 |
| Oct 14 2025 |
5877 |
481.03 |
| Oct 14 2025 |
4191 |
451.89 |
| Oct 14 2025 |
7469 |
459.68 |
| Oct 07 2025 |
5664 |
481.03 |
| Oct 07 2025 |
4187 |
451.89 |
| Oct 07 2025 |
7446 |
459.68 |
| Sep 30 2025 |
5677 |
481.03 |
| Sep 30 2025 |
4174 |
451.89 |
| Sep 30 2025 |
7447 |
459.68 |
| Sep 23 2025 |
5659 |
481.03 |
| Sep 23 2025 |
4177 |
451.89 |
| Sep 23 2025 |
7470 |
459.68 |
| Sep 16 2025 |
5663 |
481.03 |
| Sep 16 2025 |
4074 |
451.89 |
| Sep 16 2025 |
7495 |
459.68 |
| Sep 09 2025 |
5571 |
481.03 |
| Sep 09 2025 |
4108 |
451.89 |
| Sep 09 2025 |
7505 |
459.68 |
| Sep 02 2025 |
5765 |
481.03 |
| Sep 02 2025 |
4139 |
451.89 |
| Sep 02 2025 |
7446 |
459.68 |
| Aug 26 2025 |
5853 |
481.03 |
| Aug 26 2025 |
4146 |
451.89 |
| Aug 26 2025 |
7588 |
459.68 |
| Aug 19 2025 |
5776 |
481.03 |
| Aug 19 2025 |
4179 |
451.89 |
| Aug 19 2025 |
7567 |
459.68 |
| Aug 12 2025 |
5781 |
481.03 |
| Aug 12 2025 |
6440 |
451.89 |
| Aug 12 2025 |
7563 |
459.68 |
| Aug 05 2025 |
5818 |
481.03 |
| Aug 05 2025 |
6429 |
451.89 |
| Aug 05 2025 |
7635 |
459.68 |
| Jul 29 2025 |
5771 |
481.03 |
| Jul 29 2025 |
6514 |
451.89 |
| Jul 29 2025 |
7587 |
459.68 |
| Jul 22 2025 |
5818 |
481.03 |
| Jul 22 2025 |
6508 |
451.89 |
| Jul 22 2025 |
7738 |
459.68 |
| Jul 15 2025 |
5857 |
481.03 |
| Jul 15 2025 |
6478 |
451.89 |
| Jul 15 2025 |
7712 |
459.68 |
| Jul 08 2025 |
5934 |
481.03 |
| Jul 08 2025 |
7487 |
486.4 |
| Jul 08 2025 |
8222 |
482.37 |
| Jul 01 2025 |
5918 |
481.03 |
| Jul 01 2025 |
7858 |
486.4 |
| Jul 01 2025 |
8195 |
482.37 |
| Jun 24 2025 |
5584 |
481.03 |
| Jun 24 2025 |
7569 |
486.4 |
| Jun 24 2025 |
8205 |
482.37 |
| Jun 17 2025 |
5666 |
481.03 |
| Jun 17 2025 |
7616 |
486.4 |
| Jun 17 2025 |
8221 |
482.37 |
| Jun 10 2025 |
5777 |
481.03 |
| Jun 10 2025 |
7712 |
486.4 |
| Jun 10 2025 |
8183 |
482.37 |
| Jun 03 2025 |
5732 |
481.03 |
| Jun 03 2025 |
7656 |
486.4 |
| Jun 03 2025 |
8189 |
482.37 |
| May 27 2025 |
5848 |
481.03 |
| May 27 2025 |
9336 |
481.03 |
| May 20 2025 |
6137 |
481.03 |
| May 20 2025 |
9496 |
481.03 |
| May 13 2025 |
6311 |
481.03 |
| May 13 2025 |
9468 |
481.03 |
| May 06 2025 |
6402 |
481.03 |
| May 06 2025 |
9622 |
481.03 |
| Apr 29 2025 |
6448 |
481.03 |
| Apr 29 2025 |
9734 |
481.03 |
| Apr 22 2025 |
5755 |
461.37 |
| Apr 22 2025 |
8810 |
461.37 |
| Apr 15 2025 |
5734 |
461.37 |
| Apr 15 2025 |
8883 |
461.37 |
| Jun 26 2020 |
3489 |
511.67 |
| Jun 19 2020 |
3596 |
511.67 |
| Jun 12 2020 |
3760 |
511.67 |
| Jun 05 2020 |
3936 |
511.67 |
| May 29 2020 |
4240 |
511.67 |
| May 22 2020 |
4416 |
511.67 |
| May 15 2020 |
5023 |
511.67 |
| May 08 2020 |
5189 |
511.67 |
| May 01 2020 |
5700 |
511.67 |
| Apr 24 2020 |
5814 |
511.67 |
| Apr 17 2020 |
5822 |
511.67 |
| Apr 10 2020 |
5977 |
511.67 |
| Apr 03 2020 |
6333 |
511.67 |
| Mar 27 2020 |
6771 |
511.67 |
| Mar 20 2020 |
6906 |
511.67 |
| Mar 13 2020 |
6761 |
511.67 |
| Mar 06 2020 |
6835 |
511.67 |
| Feb 28 2020 |
7106 |
511.67 |
| Feb 21 2020 |
6814 |
511.67 |
| Feb 14 2020 |
6920 |
511.67 |
| Feb 07 2020 |
7009 |
511.67 |
| Jan 31 2020 |
7020 |
511.67 |
| Jan 24 2020 |
7015 |
511.67 |
| Jan 17 2020 |
7015 |
511.67 |
| Jan 10 2020 |
7015 |
511.67 |
| Jan 03 2020 |
7016 |
511.67 |
| Dec 27 2019 |
7053 |
511.67 |
| Dec 20 2019 |
7053 |
511.67 |
| Dec 13 2019 |
7054 |
511.67 |
| Dec 06 2019 |
7054 |
511.67 |
| Nov 29 2019 |
7054 |
511.67 |
| Nov 22 2019 |
7054 |
511.67 |
| Nov 15 2019 |
7054 |
511.67 |
| Nov 08 2019 |
7054 |
511.67 |
| Nov 01 2019 |
7054 |
511.67 |
| Oct 25 2019 |
7055 |
511.67 |
| Oct 18 2019 |
7055 |
511.67 |
| Oct 11 2019 |
7061 |
511.67 |
| Oct 04 2019 |
7053 |
511.67 |
| Sep 27 2019 |
7053 |
511.67 |
| Sep 20 2019 |
7114 |
511.67 |
| Sep 13 2019 |
7223 |
511.67 |
| Sep 06 2019 |
7224 |
511.67 |
| Aug 30 2019 |
7298 |
511.67 |
| Aug 23 2019 |
7406 |
511.67 |
| Aug 16 2019 |
7421 |
511.67 |
| Aug 09 2019 |
7258 |
505.83 |
| Aug 02 2019 |
7323 |
505.83 |
| Jul 26 2019 |
7337 |
505.83 |
| Jul 19 2019 |
7426 |
505.83 |
| Jul 12 2019 |
7401 |
505.83 |
| Jul 05 2019 |
7447 |
505.83 |
| Jun 28 2019 |
7350 |
500 |
| Jun 21 2019 |
7271 |
500 |
| Jun 14 2019 |
7139 |
500 |
| Jun 07 2019 |
7217 |
500.02 |
| May 31 2019 |
7323 |
500.02 |
| May 24 2019 |
7224 |
500.02 |
| May 17 2019 |
7311 |
500.02 |
| May 10 2019 |
7278 |
500.02 |
| May 03 2019 |
7357 |
500.02 |
| Apr 26 2019 |
7366 |
500.02 |
| Apr 19 2019 |
7421 |
500.02 |
| Apr 18 2019 |
7432 |
500.02 |
| Apr 12 2019 |
7415 |
500.02 |
| Apr 05 2019 |
7325 |
500.02 |
| Mar 29 2019 |
7000 |
500.02 |
| Mar 22 2019 |
7141 |
500.02 |
| Mar 15 2019 |
7441 |
500.02 |
| Mar 08 2019 |
7133 |
500.02 |
| Mar 01 2019 |
7303 |
500.02 |
| Feb 22 2019 |
7316 |
500.02 |
| Feb 15 2019 |
7297 |
500.02 |
| Feb 08 2019 |
7460 |
500.02 |
| Feb 01 2019 |
7483 |
500.02 |
| Jan 25 2019 |
7483 |
500.02 |
| Jan 18 2019 |
7513 |
500.02 |
| Jan 11 2019 |
7513 |
500.02 |
| Jan 04 2019 |
7513 |
500.02 |
| Dec 28 2018 |
7515 |
500.02 |
| Dec 21 2018 |
7515 |
500.02 |
| Dec 14 2018 |
7515 |
500.02 |
| Dec 07 2018 |
7486 |
500.02 |
| Nov 30 2018 |
7486 |
500.02 |
| Nov 23 2018 |
7490 |
500.02 |
| Nov 16 2018 |
7490 |
500.02 |
| Nov 09 2018 |
7490 |
500.02 |
| Nov 02 2018 |
7490 |
500.02 |
| Oct 26 2018 |
7490 |
500.02 |
| Oct 19 2018 |
7490 |
500.02 |
| Oct 12 2018 |
7473 |
500.04 |
| Oct 05 2018 |
7473 |
500.04 |
| Sep 28 2018 |
7481 |
500.04 |
| Sep 21 2018 |
7398 |
500.04 |
| Sep 14 2018 |
7574 |
500.04 |
| Sep 07 2018 |
7610 |
500.04 |
| Aug 31 2018 |
7706 |
500.04 |
| Aug 24 2018 |
7815 |
500.04 |
| Aug 17 2018 |
7800 |
500.04 |
| Aug 10 2018 |
7795 |
500.04 |
| Aug 03 2018 |
7845 |
500.04 |
| Jul 27 2018 |
7935 |
500.04 |
| Jul 20 2018 |
8079 |
500.04 |
| May 25 2018 |
10128 |
574.11 |
| May 18 2018 |
9986 |
574.11 |
| May 11 2018 |
9916 |
574.11 |
| May 04 2018 |
9994 |
574.11 |
| Apr 27 2018 |
10092 |
574.11 |
| Apr 20 2018 |
10031 |
574.11 |
| Apr 13 2018 |
9824 |
574.11 |
| Apr 06 2018 |
9866 |
574.11 |
| Mar 30 2018 |
9787 |
574.11 |
| Mar 23 2018 |
9612 |
574.11 |
| Mar 16 2018 |
9484 |
574.11 |
| Mar 09 2018 |
9392 |
574.11 |
| Mar 02 2018 |
9763 |
574.11 |
| Feb 23 2018 |
9974 |
574.11 |
| Feb 16 2018 |
9924 |
574.11 |
| Feb 09 2018 |
9915 |
574.11 |
| Feb 02 2018 |
10007 |
574.11 |
| Jan 26 2018 |
10007 |
574.11 |
| Jan 19 2018 |
10007 |
574.11 |
| Jan 12 2018 |
9943 |
574.11 |
| Jan 05 2018 |
9943 |
574.11 |
| Dec 29 2017 |
10015 |
574.11 |
| Dec 22 2017 |
10015 |
574.11 |
| Dec 15 2017 |
10015 |
574.11 |
| Dec 08 2017 |
10015 |
574.11 |
| Dec 01 2017 |
10009 |
574.11 |
| Nov 24 2017 |
10009 |
574.11 |
| Nov 17 2017 |
10009 |
574.11 |
| Nov 10 2017 |
10009 |
574.11 |
| Nov 03 2017 |
10009 |
574.11 |
| Oct 27 2017 |
10009 |
574.11 |
| Oct 20 2017 |
9953 |
574.11 |
| Oct 13 2017 |
9995 |
574.11 |
| Oct 06 2017 |
9995 |
574.11 |
| Sep 29 2017 |
10008 |
574.11 |
| Sep 22 2017 |
9993 |
574.11 |
| Sep 15 2017 |
9791 |
574.11 |
| Sep 08 2017 |
9445 |
574.11 |
| Sep 01 2017 |
9572 |
574.11 |
| Aug 25 2017 |
9505 |
574.11 |
| Aug 18 2017 |
9866 |
574.11 |
| Aug 11 2017 |
9746 |
574.11 |
| Aug 04 2017 |
9912 |
574.11 |
| Jul 28 2017 |
9985 |
574.11 |
| Jul 21 2017 |
10084 |
574.11 |
| Jul 14 2017 |
10131 |
574.11 |
| Jul 07 2017 |
10188 |
574.11 |
| Jun 30 2017 |
10151 |
574.11 |
| Jun 23 2017 |
10270 |
574.11 |
| Jun 16 2017 |
10185 |
574.11 |
| Jun 09 2017 |
10171 |
574.11 |
