| Jun 06 2026 |
4451 |
403.97 |
| Jun 06 2026 |
5311 |
403.97 |
| Jun 02 2026 |
4386 |
403.97 |
| Jun 02 2026 |
5268 |
403.97 |
| May 26 2026 |
4375 |
403.97 |
| May 26 2026 |
5296 |
403.97 |
| May 19 2026 |
4372 |
403.97 |
| May 19 2026 |
5274 |
403.97 |
| May 12 2026 |
4400 |
403.97 |
| May 12 2026 |
5339 |
403.97 |
| May 05 2026 |
4434 |
408.54 |
| May 05 2026 |
5452 |
408.54 |
| Apr 28 2026 |
4587 |
412.2 |
| Apr 28 2026 |
5737 |
412.2 |
| Apr 21 2026 |
4537 |
412.2 |
| Apr 21 2026 |
5823 |
412.2 |
| Apr 14 2026 |
4480 |
412.2 |
| Apr 14 2026 |
5826 |
412.2 |
| Apr 07 2026 |
4480 |
414.23 |
| Apr 07 2026 |
5930 |
414.23 |
| Mar 31 2026 |
4495 |
414.23 |
| Mar 31 2026 |
6008 |
414.23 |
| Mar 24 2026 |
4550 |
414.23 |
| Mar 24 2026 |
6112 |
414.23 |
| Mar 17 2026 |
4611 |
414.23 |
| Mar 17 2026 |
6134 |
414.23 |
| Mar 10 2026 |
3584 |
426.31 |
| Mar 10 2026 |
4387 |
426.31 |
| Mar 03 2026 |
3554 |
426.31 |
| Mar 03 2026 |
4351 |
426.31 |
| Feb 24 2026 |
3543 |
426.31 |
| Feb 24 2026 |
4365 |
426.31 |
| Feb 17 2026 |
3539 |
426.31 |
| Feb 17 2026 |
4218 |
426.31 |
| Feb 10 2026 |
3512 |
426.31 |
| Feb 10 2026 |
4311 |
426.31 |
| Feb 03 2026 |
3517 |
426.31 |
| Feb 03 2026 |
4318 |
426.31 |
| Jan 27 2026 |
3510 |
426.31 |
| Jan 27 2026 |
4322 |
426.31 |
| Jan 20 2026 |
3495 |
426.31 |
| Jan 20 2026 |
4323 |
426.31 |
| Jan 13 2026 |
3499 |
426.31 |
| Jan 13 2026 |
4320 |
426.31 |
| Jan 06 2026 |
3493 |
426.31 |
| Jan 06 2026 |
4317 |
426.31 |
| Dec 30 2025 |
3489 |
426.31 |
| Dec 30 2025 |
4314 |
426.31 |
| Dec 23 2025 |
3487 |
426.31 |
| Dec 23 2025 |
4310 |
426.31 |
| Dec 16 2025 |
3487 |
426.31 |
| Dec 16 2025 |
4311 |
426.31 |
| Dec 09 2025 |
3487 |
426.31 |
| Dec 09 2025 |
4314 |
426.31 |
| Dec 02 2025 |
3491 |
426.31 |
| Dec 02 2025 |
4317 |
426.31 |
| Nov 25 2025 |
3491 |
426.31 |
| Nov 25 2025 |
4317 |
426.31 |
| Nov 18 2025 |
3491 |
426.31 |
| Nov 18 2025 |
4317 |
426.31 |
| Nov 11 2025 |
3477 |
426.31 |
| Nov 11 2025 |
4305 |
426.31 |
| Nov 04 2025 |
3477 |
426.31 |
| Nov 04 2025 |
4305 |
426.31 |
| Oct 28 2025 |
3480 |
426.31 |
| Oct 28 2025 |
4331 |
426.31 |
| Oct 21 2025 |
3480 |
426.31 |
| Oct 21 2025 |
4556 |
426.31 |
| Oct 14 2025 |
3494 |
426.31 |
| Oct 14 2025 |
4525 |
426.31 |
| Oct 07 2025 |
3493 |
426.31 |
| Oct 07 2025 |
4419 |
426.31 |
| Sep 30 2025 |
3483 |
426.31 |
| Sep 30 2025 |
4429 |
426.31 |
| Sep 23 2025 |
3482 |
426.31 |
| Sep 23 2025 |
4409 |
426.31 |
| Sep 16 2025 |
3376 |
426.31 |
| Sep 16 2025 |
4331 |
426.31 |
| Sep 09 2025 |
3407 |
426.31 |
| Sep 09 2025 |
4259 |
426.31 |
| Sep 02 2025 |
3440 |
426.31 |
| Sep 02 2025 |
4396 |
426.31 |
| Aug 26 2025 |
3458 |
426.31 |
| Aug 26 2025 |
4438 |
426.31 |
| Aug 19 2025 |
3488 |
426.31 |
| Aug 19 2025 |
4367 |
426.31 |
| Aug 12 2025 |
5732 |
426.31 |
| Aug 12 2025 |
6537 |
426.31 |
| Aug 05 2025 |
5718 |
426.31 |
| Aug 05 2025 |
6614 |
426.31 |
| Jul 29 2025 |
5792 |
426.31 |
| Jul 29 2025 |
6728 |
426.31 |
| Jul 22 2025 |
5780 |
426.31 |
| Jul 22 2025 |
6736 |
426.31 |
| Apr 08 2025 |
3889 |
227.5 |
| Apr 01 2025 |
3860 |
227.5 |
| Mar 25 2025 |
3839 |
227.5 |
| Mar 18 2025 |
3844 |
227.5 |
| Mar 11 2025 |
3899 |
227.5 |
| Mar 04 2025 |
3824 |
227.5 |
| Feb 25 2025 |
3811 |
227.5 |
| Feb 18 2025 |
3806 |
227.5 |
| Feb 11 2025 |
3791 |
227.5 |
| Feb 04 2025 |
3755 |
227.5 |
| Jan 29 2025 |
3778 |
227.5 |
| Jan 22 2025 |
3786 |
227.5 |
| Jan 15 2025 |
3780 |
227.5 |
| Jan 08 2025 |
3773 |
227.5 |
| Jan 01 2025 |
3771 |
227.5 |
| Dec 25 2024 |
3771 |
227.5 |
| Dec 18 2024 |
3763 |
227.5 |
| Dec 11 2024 |
3764 |
227.5 |
| Dec 04 2024 |
3764 |
227.5 |
| Nov 27 2024 |
3764 |
227.5 |
| Nov 20 2024 |
3771 |
227.5 |
| Nov 13 2024 |
3811 |
227.5 |
| Nov 06 2024 |
3818 |
227.5 |
| Oct 30 2024 |
3820 |
227.5 |
| Oct 23 2024 |
3863 |
227.5 |
| Oct 16 2024 |
3978 |
227.5 |
| Oct 09 2024 |
4146 |
227.5 |
| Oct 02 2024 |
245 |
227.5 |
| Sep 25 2024 |
250 |
227.5 |
| Sep 18 2024 |
249 |
227.5 |
| Sep 11 2024 |
252 |
227.5 |
| Sep 04 2024 |
247 |
227.5 |
| Aug 28 2024 |
248 |
227.5 |
| Aug 21 2024 |
242 |
227.5 |
| Aug 14 2024 |
249 |
227.5 |
| Aug 07 2024 |
249 |
227.5 |
| Jul 31 2024 |
253 |
227.5 |
| Jul 24 2024 |
262 |
227.5 |
| Jul 17 2024 |
270 |
227.5 |
| Jul 10 2024 |
275 |
227.5 |
| Jul 03 2024 |
282 |
227.5 |
| Jun 26 2024 |
280 |
227.5 |
| Jun 19 2024 |
292 |
227.5 |
| Jun 12 2024 |
295 |
227.5 |
| Jun 05 2024 |
264 |
227.5 |
| May 29 2024 |
257 |
227.5 |
| May 22 2024 |
268 |
227.5 |
| May 15 2024 |
279 |
227.5 |
| May 08 2024 |
264 |
227.5 |
| May 01 2024 |
261 |
227.5 |
| Apr 24 2024 |
334 |
227.5 |
| Apr 03 2024 |
2029 |
326.67 |
| Mar 27 2024 |
1966 |
326.67 |
| Mar 21 2024 |
1969 |
326.67 |
| Mar 14 2024 |
1948 |
326.67 |
| Mar 07 2024 |
1949 |
326.67 |
| Feb 29 2024 |
1947 |
326.67 |
| Feb 22 2024 |
1951 |
326.67 |
| Feb 15 2024 |
1715 |
317.33 |
| Feb 08 2024 |
1712 |
317.33 |
| Feb 01 2024 |
1721 |
317.33 |
| Jan 25 2024 |
1879 |
342.81 |
| Jan 18 2024 |
1881 |
342.81 |
| Jan 11 2024 |
1886 |
342.81 |
| Jan 04 2024 |
1886 |
342.81 |
| Dec 28 2023 |
1885 |
342.81 |
| Dec 21 2023 |
1885 |
342.81 |
| Dec 14 2023 |
1885 |
342.81 |
| Dec 07 2023 |
1870 |
342.81 |
| Nov 30 2023 |
1763 |
342.81 |
| Nov 23 2023 |
1731 |
342.81 |
| Nov 16 2023 |
1577 |
342.81 |
| Nov 09 2023 |
1488 |
342.81 |
| Nov 02 2023 |
1483 |
342.81 |
| Oct 26 2023 |
1462 |
342.81 |
| Oct 19 2023 |
1465 |
342.81 |
| Oct 12 2023 |
1478 |
342.81 |
| Oct 05 2023 |
1470 |
342.81 |
| Sep 28 2023 |
1457 |
342.81 |
| Sep 21 2023 |
1453 |
342.81 |
| Sep 14 2023 |
1485 |
342.81 |
| Sep 07 2023 |
1474 |
342.81 |
| Aug 31 2023 |
1468 |
342.81 |
| Aug 24 2023 |
1473 |
342.81 |
| Aug 17 2023 |
1489 |
342.81 |
| Aug 10 2023 |
1490 |
342.81 |
| Aug 03 2023 |
1494 |
342.81 |
| Jul 27 2023 |
1503 |
342.81 |
| Jul 20 2023 |
1452 |
342.81 |
| Jul 13 2023 |
1459 |
342.81 |
| Jul 06 2023 |
1421 |
342.81 |
| Jun 29 2023 |
1333 |
342.81 |
| Jun 22 2023 |
1347 |
342.81 |
| Jun 15 2023 |
1249 |
342.81 |
| Jun 08 2023 |
1247 |
342.81 |
| Jun 01 2023 |
1227 |
342.81 |
| May 25 2023 |
1161 |
342.81 |
| May 18 2023 |
1160 |
342.81 |
| May 11 2023 |
1210 |
342.81 |
| May 04 2023 |
1214 |
342.81 |
| Apr 27 2023 |
1294 |
342.81 |
| Apr 20 2023 |
1173 |
342.81 |
| Apr 13 2023 |
1169 |
342.81 |
| Apr 06 2023 |
1170 |
342.81 |
| Mar 30 2023 |
1126 |
342.81 |
| Mar 23 2023 |
1160 |
342.81 |
| Mar 16 2023 |
1160 |
342.81 |
| Mar 09 2023 |
1177 |
342.81 |
| Mar 02 2023 |
1189 |
342.81 |
| Feb 23 2023 |
1218 |
342.81 |
| Feb 16 2023 |
1235 |
342.81 |
| Feb 09 2023 |
1235 |
342.81 |
| Feb 02 2023 |
1237 |
342.81 |
| Jan 26 2023 |
1241 |
342.81 |
| Jan 19 2023 |
1251 |
342.81 |
| Jan 12 2023 |
1258 |
342.81 |
| Jan 05 2023 |
1258 |
342.81 |
| Dec 29 2022 |
1258 |
342.81 |
| Dec 22 2022 |
1258 |
342.81 |
| Dec 15 2022 |
1260 |
342.81 |
| Dec 08 2022 |
1266 |
342.81 |
| Dec 01 2022 |
1279 |
342.81 |
| Nov 24 2022 |
1279 |
342.81 |
| Nov 17 2022 |
1291 |
342.81 |
| Nov 10 2022 |
1298 |
342.81 |
| Nov 03 2022 |
1286 |
342.81 |
| Oct 27 2022 |
1288 |
342.81 |
| Oct 20 2022 |
1295 |
342.81 |
| Oct 13 2022 |
1304 |
342.81 |
| Oct 06 2022 |
1301 |
342.81 |
| Sep 29 2022 |
1285 |
342.81 |
| Sep 22 2022 |
1275 |
342.81 |
| Sep 15 2022 |
1284 |
342.81 |
| Sep 08 2022 |
1248 |
342.81 |
| Sep 01 2022 |
1263 |
342.81 |
| Aug 25 2022 |
1272 |
342.81 |
| Aug 18 2022 |
1274 |
342.81 |
| Aug 11 2022 |
1274 |
342.81 |
| Aug 04 2022 |
1274 |
342.81 |
| Jul 28 2022 |
1281 |
342.81 |
| Jul 21 2022 |
1278 |
342.81 |
| Jul 14 2022 |
1279 |
342.81 |
| Jul 07 2022 |
1269 |
342.81 |
| Jun 30 2022 |
1269 |
342.81 |
| Jun 23 2022 |
1247 |
342.81 |
| Jun 16 2022 |
1248 |
342.81 |
| Jun 09 2022 |
923 |
342.81 |
| Jun 02 2022 |
824 |
342.81 |
| May 26 2022 |
824 |
342.81 |
| May 19 2022 |
820 |
342.81 |
| May 12 2022 |
820 |
342.81 |
| May 05 2022 |
777 |
342.81 |
| Apr 28 2022 |
777 |
342.81 |
| Apr 21 2022 |
762 |
342.81 |
| Apr 14 2022 |
1934 |
350.88 |
| Apr 07 2022 |
1934 |
350.88 |
| Mar 31 2022 |
1934 |
350.88 |
| Mar 24 2022 |
1912 |
350.88 |
| Mar 17 2022 |
1912 |
350.88 |
| Mar 10 2022 |
1945 |
350.88 |
| Mar 03 2022 |
1948 |
350.88 |
| Feb 24 2022 |
3193 |
393.75 |
| Feb 03 2022 |
3109 |
393.76 |
| Jan 27 2022 |
3116 |
393.76 |
| Jan 20 2022 |
3118 |
393.76 |
| Jan 13 2022 |
3118 |
393.76 |
| Jan 06 2022 |
3121 |
393.76 |
| Dec 30 2021 |
3121 |
393.76 |
| Dec 23 2021 |
3121 |
393.76 |
| Dec 16 2021 |
3121 |
393.76 |
| Dec 09 2021 |
3125 |
393.76 |
| Dec 02 2021 |
3138 |
393.76 |
| Nov 25 2021 |
3138 |
393.76 |
| Nov 18 2021 |
3139 |
393.76 |
| Nov 11 2021 |
3149 |
393.76 |
| Nov 04 2021 |
3158 |
393.76 |
| Oct 28 2021 |
5131 |
393.76 |
| Oct 21 2021 |
5133 |
393.76 |
| Oct 14 2021 |
5362 |
393.76 |
| Oct 07 2021 |
5456 |
393.76 |
| Sep 30 2021 |
5460 |
393.76 |
| Sep 23 2021 |
5526 |
393.76 |
| Sep 16 2021 |
5391 |
393.76 |
| Sep 09 2021 |
5395 |
393.76 |
| Sep 02 2021 |
5470 |
393.76 |
| Aug 26 2021 |
1676 |
305.99 |
| Aug 19 2021 |
1720 |
305.99 |
| Aug 12 2021 |
1717 |
305.99 |
| Aug 05 2021 |
1739 |
305.99 |
| Jul 29 2021 |
1752 |
305.99 |
| Jul 22 2021 |
1856 |
305.99 |
| Jul 15 2021 |
1865 |
305.99 |
| Jul 08 2021 |
1911 |
305.99 |
| Jul 01 2021 |
1873 |
305.99 |
| Jun 24 2021 |
1841 |
305.99 |
| Jun 01 2021 |
1813 |
305.99 |
| May 01 2021 |
469 |
265.01 |
| Apr 01 2021 |
495 |
265.01 |
| Mar 01 2021 |
217 |
216.12 |
| Feb 01 2021 |
216 |
216.12 |
| Jan 01 2021 |
216 |
216.12 |
| Dec 01 2020 |
210 |
216.12 |
| Nov 01 2020 |
221 |
216.12 |
| Oct 01 2020 |
226 |
216.12 |
| Sep 01 2020 |
236 |
216.12 |
| Aug 01 2020 |
235 |
216.12 |
| Jul 01 2020 |
278 |
216.12 |
| Apr 01 2020 |
367 |
216.12 |
| Mar 01 2020 |
332 |
210.36 |
| Feb 01 2020 |
272 |
201.43 |
| Jan 01 2020 |
272 |
201.43 |
| Dec 01 2019 |
271 |
201.43 |
| Nov 01 2019 |
266 |
201.43 |
| Oct 01 2019 |
265 |
201.43 |
| Sep 01 2019 |
218 |
193.08 |
| Aug 01 2019 |
276 |
193.08 |
| Jul 01 2019 |
288 |
193.08 |
| Jun 01 2019 |
283 |
193.08 |
| May 01 2019 |
254 |
193.08 |
| Apr 01 2019 |
208 |
181.09 |
| Mar 01 2019 |
135 |
167.25 |
| Feb 01 2019 |
101 |
159.2 |
| Jan 01 2019 |
99 |
159.2 |
| Dec 01 2018 |
100 |
159.2 |
| Nov 01 2018 |
98 |
159.2 |
| Oct 01 2018 |
98 |
159.2 |
| Sep 01 2018 |
99 |
159.2 |
| Aug 01 2018 |
97 |
159.2 |
| Jul 01 2018 |
92 |
159.2 |
| Jun 01 2018 |
78 |
159.2 |
| May 01 2018 |
65 |
159.2 |
| Apr 01 2018 |
31 |
159.2 |
| Mar 01 2018 |
27 |
154.69 |
| Feb 01 2018 |
27 |
151.31 |
| Dec 01 2017 |
28 |
151.31 |
| Nov 01 2017 |
28 |
151.31 |
| Oct 01 2017 |
27 |
151.31 |
| Sep 01 2017 |
27 |
151.31 |
| Aug 01 2017 |
27 |
151.31 |
| Jul 01 2017 |
20 |
151.31 |
| Jun 01 2017 |
19 |
151.31 |
| May 01 2017 |
11 |
147.74 |
| Apr 01 2017 |
13 |
150.33 |
| Mar 01 2017 |
14 |
155.91 |
| Feb 01 2017 |
19 |
167.08 |
| Nov 01 2016 |
19 |
167.08 |
| Oct 01 2016 |
19 |
167.08 |
| Sep 01 2016 |
19 |
167.08 |
| Aug 01 2016 |
19 |
167.08 |
| Jul 01 2016 |
17 |
167.08 |
| Jun 01 2016 |
17 |
167.08 |
| May 01 2016 |
16 |
167.08 |
| Apr 01 2016 |
13 |
171.47 |
| Mar 01 2016 |
14 |
144.81 |
| Oct 15 2010 |
3595 |
450 |
| Oct 15 2010 |
10868 |
450 |
| Aug 15 2010 |
3411 |
450 |
| Aug 15 2010 |
10595 |
450 |
| Aug 01 2010 |
3392 |
450 |
| Aug 01 2010 |
10118 |
450 |
| Jul 15 2010 |
3004 |
450 |
| Jul 15 2010 |
9561 |
450 |
| Jul 01 2010 |
3223 |
450 |
| Jul 01 2010 |
9935 |
450 |
| Jun 15 2010 |
3109 |
450 |
| Jun 15 2010 |
9495 |
450 |
| Jun 01 2010 |
2985 |
450 |
| Jun 01 2010 |
8834 |
450 |
| May 27 2010 |
2541 |
450 |
| May 27 2010 |
8100 |
450 |
| May 15 2010 |
2732 |
450 |
| May 15 2010 |
8271 |
450 |
| Apr 30 2010 |
7948 |
450 |
| Apr 15 2010 |
2773 |
450 |
| Apr 15 2010 |
7495 |
450 |
| Apr 02 2010 |
2236 |
450 |
| Apr 02 2010 |
6543 |
450 |
