| Jun 23 2026 |
6513 |
350.6 |
| Jun 16 2026 |
6609 |
350.6 |
| Jun 09 2026 |
6565 |
350.6 |
| Jun 02 2026 |
6535 |
350.6 |
| May 26 2026 |
6434 |
350.6 |
| May 19 2026 |
6541 |
350.6 |
| May 12 2026 |
6613 |
350.6 |
| May 05 2026 |
6640 |
350.6 |
| Apr 28 2026 |
6747 |
350.6 |
| Apr 21 2026 |
6746 |
350.6 |
| Apr 14 2026 |
6797 |
350.6 |
| Apr 07 2026 |
6794 |
350.6 |
| Mar 31 2026 |
7665 |
380.3 |
| Mar 24 2026 |
7647 |
380.3 |
| Mar 17 2026 |
4767 |
386.87 |
| Mar 10 2026 |
4801 |
386.87 |
| Mar 03 2026 |
4811 |
386.87 |
| Feb 24 2026 |
4828 |
386.87 |
| Feb 17 2026 |
4829 |
386.87 |
| Feb 10 2026 |
4831 |
386.87 |
| Feb 03 2026 |
4839 |
386.87 |
| Jan 27 2026 |
4862 |
386.87 |
| Jan 20 2026 |
4858 |
386.87 |
| Jan 13 2026 |
4866 |
386.87 |
| Jan 06 2026 |
4868 |
386.87 |
| Dec 30 2025 |
4877 |
386.87 |
| Dec 23 2025 |
4874 |
386.87 |
| Dec 16 2025 |
4878 |
386.87 |
| Dec 09 2025 |
4877 |
386.87 |
| Dec 02 2025 |
4877 |
386.87 |
| Nov 25 2025 |
4863 |
386.87 |
| Nov 18 2025 |
4873 |
386.87 |
| Nov 11 2025 |
4894 |
386.87 |
| Nov 04 2025 |
4910 |
386.87 |
| Oct 28 2025 |
4933 |
386.87 |
| Oct 21 2025 |
4948 |
386.87 |
| Oct 14 2025 |
14691 |
401.79 |
| Oct 14 2025 |
4958 |
386.87 |
| Oct 07 2025 |
14879 |
401.79 |
| Oct 07 2025 |
8603 |
405 |
| Sep 30 2025 |
15069 |
401.79 |
| Sep 30 2025 |
8704 |
405 |
| Sep 23 2025 |
15385 |
401.79 |
| Sep 23 2025 |
8721 |
405 |
| Sep 16 2025 |
15063 |
401.79 |
| Sep 16 2025 |
8396 |
405 |
| Sep 09 2025 |
15384 |
401.79 |
| Sep 09 2025 |
8407 |
405 |
| Sep 02 2025 |
13956 |
401.79 |
| Sep 02 2025 |
8546 |
405 |
| Aug 26 2025 |
13974 |
401.79 |
| Aug 26 2025 |
8272 |
405 |
| Aug 19 2025 |
14080 |
401.79 |
| Aug 19 2025 |
8496 |
405 |
| Aug 12 2025 |
15415 |
401.79 |
| Aug 12 2025 |
8562 |
405 |
| Aug 05 2025 |
15734 |
401.79 |
| Aug 05 2025 |
8074 |
405 |
| Jul 29 2025 |
15804 |
401.79 |
| Jul 29 2025 |
8166 |
405 |
| Jul 22 2025 |
15264 |
401.79 |
| Jul 22 2025 |
8202 |
405 |
| Jul 15 2025 |
15839 |
401.79 |
| Jul 15 2025 |
8507 |
405 |
| Jul 08 2025 |
15867 |
401.79 |
| Jul 08 2025 |
8757 |
405 |
| Jul 01 2025 |
15782 |
401.79 |
| Jul 01 2025 |
8510 |
405 |
| Jun 24 2025 |
15972 |
401.79 |
| Jun 24 2025 |
8418 |
405 |
| Jun 17 2025 |
16210 |
401.79 |
| Jun 17 2025 |
8642 |
405 |
| Jun 10 2025 |
14668 |
401.79 |
| Jun 10 2025 |
8717 |
405 |
| Jun 03 2025 |
14668 |
401.79 |
| Jun 03 2025 |
8716 |
405 |
| May 27 2025 |
16710 |
401.79 |
| May 27 2025 |
8764 |
405 |
| May 20 2025 |
15058 |
401.79 |
| May 20 2025 |
8999 |
405 |
| May 13 2025 |
14601 |
401.79 |
| May 13 2025 |
9162 |
405 |
| May 06 2025 |
14581 |
401.79 |
| May 06 2025 |
9296 |
405 |
| Apr 29 2025 |
13245 |
401.79 |
| Apr 29 2025 |
9345 |
405 |
| Apr 22 2025 |
13692 |
401.79 |
| Apr 22 2025 |
9598 |
405 |
| Apr 15 2025 |
15046 |
401.79 |
| Apr 15 2025 |
9263 |
400 |
| Apr 08 2025 |
14885 |
401.79 |
| Apr 08 2025 |
8902 |
400 |
| Apr 01 2025 |
14688 |
401.79 |
| Mar 25 2025 |
14416 |
401.79 |
| Mar 18 2025 |
14261 |
401.79 |
| Mar 11 2025 |
15105 |
401.79 |
| Mar 04 2025 |
13156 |
401.79 |
| Feb 25 2025 |
13201 |
401.79 |
| Feb 18 2025 |
12769 |
401.79 |
| Feb 11 2025 |
12035 |
401.79 |
| Feb 04 2025 |
10522 |
401.79 |
| Jan 29 2025 |
10500 |
401.79 |
| Mar 27 2024 |
5717 |
413.33 |
| Mar 21 2024 |
5217 |
401.67 |
| Mar 14 2024 |
5194 |
401.67 |
| Mar 07 2024 |
5198 |
401.67 |
| Feb 29 2024 |
5197 |
401.67 |
| Feb 22 2024 |
5201 |
401.67 |
| Feb 15 2024 |
5214 |
401.67 |
| Feb 08 2024 |
5220 |
401.67 |
| Feb 01 2024 |
5251 |
401.67 |
| Jan 25 2024 |
5274 |
401.67 |
| Jan 18 2024 |
5264 |
401.67 |
| Jan 11 2024 |
5235 |
401.67 |
| Jan 04 2024 |
5235 |
401.67 |
| Dec 28 2023 |
5281 |
401.67 |
| Dec 21 2023 |
5281 |
401.67 |
| Dec 14 2023 |
5281 |
401.67 |
| Dec 07 2023 |
5271 |
401.67 |
| Nov 30 2023 |
5060 |
401.67 |
| Nov 23 2023 |
5065 |
401.67 |
| Nov 16 2023 |
5089 |
401.67 |
| Nov 09 2023 |
5039 |
401.67 |
| Nov 02 2023 |
4983 |
401.67 |
| Oct 26 2023 |
4989 |
401.67 |
| Oct 19 2023 |
4968 |
401.67 |
| Oct 12 2023 |
4995 |
401.67 |
| Oct 05 2023 |
4999 |
401.67 |
| Sep 28 2023 |
5030 |
401.67 |
| Sep 21 2023 |
5010 |
401.67 |
| Sep 14 2023 |
5026 |
401.67 |
| Sep 07 2023 |
5004 |
401.67 |
| Aug 31 2023 |
5016 |
401.67 |
| Aug 24 2023 |
5076 |
401.67 |
| Aug 17 2023 |
5110 |
401.67 |
| Aug 10 2023 |
5115 |
401.67 |
| Aug 03 2023 |
5108 |
401.67 |
| Jul 27 2023 |
5109 |
401.67 |
| Jul 20 2023 |
5115 |
401.67 |
| Jul 13 2023 |
5153 |
401.67 |
| Jul 06 2023 |
5208 |
401.67 |
| Jun 29 2023 |
5237 |
401.67 |
| Jun 22 2023 |
5379 |
401.67 |
| Jun 15 2023 |
5292 |
401.67 |
| Jun 08 2023 |
5360 |
401.67 |
| Jun 01 2023 |
5356 |
401.67 |
| May 25 2023 |
5127 |
401.67 |
| May 18 2023 |
5115 |
401.67 |
| May 11 2023 |
5333 |
401.67 |
| May 04 2023 |
5167 |
401.67 |
| Apr 27 2023 |
5168 |
401.67 |
| Apr 20 2023 |
4948 |
401.67 |
| Apr 13 2023 |
4920 |
401.67 |
| Apr 06 2023 |
4948 |
401.67 |
| Mar 30 2023 |
4597 |
401.67 |
| Mar 23 2023 |
4637 |
401.67 |
| Mar 16 2023 |
4601 |
401.67 |
| Mar 09 2023 |
4634 |
401.67 |
| Mar 02 2023 |
4654 |
401.67 |
| Feb 23 2023 |
4680 |
401.67 |
| Feb 16 2023 |
4684 |
401.67 |
| Feb 09 2023 |
4684 |
401.67 |
| Feb 02 2023 |
4645 |
401.67 |
| Jan 26 2023 |
4641 |
401.67 |
| Jan 19 2023 |
4658 |
401.67 |
| Jan 12 2023 |
4659 |
401.67 |
| Jan 05 2023 |
4659 |
401.67 |
| Dec 29 2022 |
4659 |
401.67 |
| Dec 22 2022 |
4659 |
401.67 |
| Dec 15 2022 |
4663 |
401.67 |
| Dec 08 2022 |
4693 |
401.67 |
| Dec 01 2022 |
4697 |
401.67 |
| Nov 24 2022 |
4697 |
401.67 |
| Nov 17 2022 |
4705 |
401.67 |
| Nov 10 2022 |
4764 |
401.67 |
| Nov 03 2022 |
4742 |
401.67 |
| Oct 27 2022 |
4750 |
401.67 |
| Oct 20 2022 |
4753 |
401.67 |
| Oct 13 2022 |
4780 |
401.67 |
| Oct 06 2022 |
4788 |
401.67 |
| Sep 29 2022 |
4754 |
401.67 |
| Sep 22 2022 |
4669 |
401.67 |
| Sep 15 2022 |
4698 |
401.67 |
| Sep 08 2022 |
4571 |
401.67 |
| Sep 01 2022 |
2627 |
440.47 |
| Aug 25 2022 |
2642 |
440.47 |
| Aug 18 2022 |
2644 |
440.47 |
| Aug 11 2022 |
2645 |
440.47 |
| Aug 04 2022 |
2645 |
440.47 |
| Jul 28 2022 |
2660 |
440.47 |
| Jul 21 2022 |
2665 |
440.47 |
| Jul 14 2022 |
2669 |
440.47 |
| Jul 07 2022 |
2660 |
440.47 |
| Jun 30 2022 |
2660 |
440.47 |
| Jun 23 2022 |
2627 |
440.47 |
| Jun 16 2022 |
2638 |
440.47 |
| Jun 09 2022 |
2117 |
440.47 |
| Jun 02 2022 |
1975 |
440.47 |
| May 26 2022 |
1972 |
440.47 |
| May 19 2022 |
1969 |
440.47 |
| May 12 2022 |
1969 |
440.47 |
| May 05 2022 |
1919 |
440.47 |
| Apr 28 2022 |
1919 |
440.47 |
| Apr 21 2022 |
6579 |
518.08 |
| Apr 14 2022 |
6562 |
518.08 |
| Apr 07 2022 |
6562 |
518.08 |
| Mar 31 2022 |
6562 |
518.08 |
| Mar 24 2022 |
6544 |
518.08 |
| Mar 17 2022 |
6540 |
518.08 |
| Mar 10 2022 |
6664 |
518.08 |
| Mar 03 2022 |
6695 |
518.08 |
| Feb 24 2022 |
6738 |
518.08 |
| Feb 17 2022 |
6556 |
518.08 |
| Feb 10 2022 |
6556 |
518.08 |
| Feb 03 2022 |
6601 |
518.08 |
| Jan 27 2022 |
6623 |
518.08 |
| Jan 20 2022 |
6631 |
518.08 |
| Jan 13 2022 |
6632 |
518.08 |
| Jan 06 2022 |
6661 |
518.08 |
| Dec 30 2021 |
6663 |
518.08 |
| Dec 23 2021 |
6663 |
518.08 |
| Dec 16 2021 |
6663 |
518.08 |
| Dec 09 2021 |
6696 |
518.08 |
| Dec 02 2021 |
6735 |
518.08 |
| Nov 25 2021 |
6735 |
518.08 |
| Nov 18 2021 |
6757 |
518.08 |
| Nov 11 2021 |
6807 |
518.08 |
| Nov 04 2021 |
6829 |
518.08 |
| Oct 28 2021 |
10582 |
518.08 |
| Oct 21 2021 |
10597 |
518.08 |
| Oct 14 2021 |
11410 |
518.08 |
| Oct 07 2021 |
11613 |
518.08 |
| Sep 30 2021 |
11704 |
518.08 |
| Sep 23 2021 |
11817 |
518.08 |
| Sep 16 2021 |
11525 |
518.08 |
| Sep 09 2021 |
11560 |
518.08 |
| Sep 02 2021 |
11751 |
518.08 |
| Aug 26 2021 |
11665 |
518.08 |
| Aug 19 2021 |
11777 |
518.08 |
| Aug 12 2021 |
11844 |
518.08 |
| Aug 05 2021 |
11954 |
518.08 |
| Jul 29 2021 |
12046 |
518.08 |
| Jul 22 2021 |
12368 |
518.08 |
| Jul 15 2021 |
12550 |
518.08 |
| Jul 08 2021 |
12737 |
518.08 |
| Jul 01 2021 |
12552 |
518.08 |
| Jun 24 2021 |
12480 |
518.08 |
| Jun 01 2021 |
12618 |
518.08 |
| May 01 2021 |
12993 |
518.08 |
| Apr 01 2021 |
13392 |
518.08 |
| Mar 01 2021 |
13774 |
518.08 |
| Feb 01 2021 |
13609 |
518.08 |
| Jan 01 2021 |
13481 |
518.08 |
| Nov 01 2020 |
14485 |
518.08 |
| Oct 01 2020 |
14589 |
518.08 |
| May 29 2020 |
4443 |
523.71 |
| May 22 2020 |
4621 |
523.71 |
| May 15 2020 |
5253 |
523.71 |
| May 08 2020 |
5427 |
523.71 |
| May 01 2020 |
5952 |
523.71 |
| Apr 24 2020 |
6077 |
523.71 |
| Apr 17 2020 |
6085 |
523.71 |
| Apr 10 2020 |
6249 |
523.71 |
| Apr 03 2020 |
6613 |
523.71 |
| Mar 27 2020 |
7066 |
523.71 |
| Mar 20 2020 |
7208 |
523.71 |
| Mar 13 2020 |
7057 |
523.71 |
| Mar 06 2020 |
7133 |
523.71 |
| Feb 28 2020 |
7414 |
523.71 |
| Feb 21 2020 |
7095 |
523.71 |
| Feb 14 2020 |
7210 |
523.71 |
| Feb 07 2020 |
7299 |
523.71 |
| Jan 31 2020 |
7311 |
523.71 |
| Jan 24 2020 |
7305 |
523.71 |
| Jan 17 2020 |
7305 |
523.71 |
| Jan 10 2020 |
7305 |
523.71 |
| Jan 03 2020 |
7306 |
523.71 |
| Dec 27 2019 |
7345 |
523.71 |
| Dec 20 2019 |
7345 |
523.71 |
| Dec 13 2019 |
7346 |
523.71 |
| Dec 06 2019 |
7346 |
523.71 |
| Nov 29 2019 |
7346 |
523.71 |
| Nov 22 2019 |
7346 |
523.71 |
| Nov 15 2019 |
7346 |
523.71 |
| Nov 08 2019 |
7346 |
523.71 |
| Nov 01 2019 |
7346 |
523.71 |
| Oct 25 2019 |
7347 |
523.71 |
| Oct 18 2019 |
7347 |
523.71 |
| Oct 11 2019 |
7350 |
523.71 |
| Oct 04 2019 |
7342 |
523.71 |
| Sep 27 2019 |
7342 |
523.71 |
| Sep 20 2019 |
7403 |
523.71 |
| Sep 13 2019 |
7520 |
523.71 |
| Sep 06 2019 |
7520 |
523.71 |
| Aug 30 2019 |
7591 |
523.71 |
| Aug 23 2019 |
7710 |
523.71 |
| Aug 16 2019 |
7714 |
523.71 |
| Aug 09 2019 |
7741 |
523.71 |
| Aug 02 2019 |
7806 |
523.71 |
| Jul 26 2019 |
7818 |
523.71 |
| Jul 19 2019 |
7911 |
523.71 |
| Jul 12 2019 |
7892 |
523.71 |
| Jul 05 2019 |
7944 |
523.71 |
| Jun 28 2019 |
8045 |
523.71 |
| Jun 21 2019 |
7976 |
524.91 |
| Jun 14 2019 |
7821 |
524.91 |
| Jun 01 2018 |
650 |
296.8 |
| Jun 01 2018 |
944 |
296.8 |
| May 25 2018 |
650 |
296.8 |
| May 25 2018 |
976 |
296.8 |
| May 18 2018 |
653 |
296.8 |
| May 18 2018 |
965 |
296.8 |
| May 11 2018 |
646 |
296.8 |
| May 11 2018 |
998 |
296.8 |
| May 04 2018 |
673 |
296.8 |
| May 04 2018 |
1030 |
296.8 |
| Apr 27 2018 |
679 |
296.8 |
| Apr 27 2018 |
1038 |
296.8 |
| Apr 20 2018 |
690 |
296.8 |
| Apr 20 2018 |
1064 |
296.8 |
| Apr 13 2018 |
697 |
296.8 |
| Apr 13 2018 |
1059 |
296.8 |
| Apr 06 2018 |
697 |
296.8 |
| Apr 06 2018 |
1064 |
296.8 |
| Mar 30 2018 |
731 |
296.8 |
| Mar 30 2018 |
1092 |
296.8 |
| Mar 23 2018 |
752 |
296.8 |
| Mar 23 2018 |
1104 |
296.8 |
| Mar 16 2018 |
754 |
296.8 |
| Mar 16 2018 |
1117 |
296.8 |
| Mar 09 2018 |
771 |
296.8 |
| Mar 09 2018 |
1145 |
296.8 |
| Mar 02 2018 |
774 |
296.8 |
| Mar 02 2018 |
1278 |
296.8 |
| Feb 23 2018 |
789 |
296.8 |
| Feb 23 2018 |
1284 |
296.8 |
| Feb 16 2018 |
799 |
296.8 |
| Feb 16 2018 |
1293 |
296.8 |
| Feb 09 2018 |
803 |
296.8 |
| Feb 09 2018 |
1301 |
296.8 |
| Feb 02 2018 |
808 |
296.8 |
| Feb 02 2018 |
1307 |
296.8 |
| Jan 26 2018 |
809 |
296.8 |
| Jan 26 2018 |
1307 |
296.8 |
| Jan 19 2018 |
814 |
296.8 |
| Jan 19 2018 |
1307 |
296.8 |
| Jan 12 2018 |
814 |
296.8 |
| Jan 12 2018 |
1313 |
296.8 |
| Jan 05 2018 |
814 |
296.8 |
| Jan 05 2018 |
1315 |
296.8 |
| Dec 29 2017 |
814 |
296.8 |
| Dec 29 2017 |
1315 |
296.8 |
| Dec 22 2017 |
814 |
296.8 |
| Dec 22 2017 |
1315 |
296.8 |
| Dec 15 2017 |
814 |
296.8 |
| Dec 15 2017 |
1317 |
296.8 |
| Dec 08 2017 |
814 |
296.8 |
| Dec 08 2017 |
1317 |
296.8 |
| Dec 01 2017 |
814 |
296.8 |
| Dec 01 2017 |
1317 |
296.8 |
| Nov 24 2017 |
814 |
296.8 |
| Nov 24 2017 |
1317 |
296.8 |
| Nov 17 2017 |
814 |
296.8 |
| Nov 17 2017 |
1317 |
296.8 |
| Nov 10 2017 |
814 |
296.8 |
| Nov 10 2017 |
1317 |
296.8 |
| Nov 03 2017 |
814 |
296.8 |
| Nov 03 2017 |
1317 |
296.8 |
| Oct 27 2017 |
818 |
296.8 |
| Oct 27 2017 |
1319 |
296.8 |
| Oct 20 2017 |
814 |
296.8 |
| Oct 20 2017 |
1315 |
296.8 |
| Oct 13 2017 |
812 |
296.8 |
| Oct 13 2017 |
1316 |
296.8 |
| Oct 06 2017 |
813 |
296.8 |
| Oct 06 2017 |
1316 |
296.8 |
| Sep 29 2017 |
813 |
296.8 |
| Sep 29 2017 |
1316 |
296.8 |
| Sep 22 2017 |
824 |
296.8 |
| Sep 22 2017 |
1324 |
296.8 |
| Sep 15 2017 |
824 |
296.8 |
| Sep 15 2017 |
1337 |
296.8 |
| Sep 08 2017 |
820 |
296.8 |
| Sep 08 2017 |
1348 |
296.8 |
| Sep 01 2017 |
775 |
296.8 |
| Sep 01 2017 |
1300 |
296.8 |
| Aug 25 2017 |
886 |
296.8 |
| Aug 25 2017 |
1400 |
296.8 |
| Aug 18 2017 |
886 |
296.8 |
| Aug 18 2017 |
1412 |
296.8 |
| Aug 11 2017 |
918 |
296.8 |
| Aug 11 2017 |
1442 |
296.8 |
| Aug 04 2017 |
923 |
296.8 |
| Aug 04 2017 |
1446 |
296.8 |
| Jul 28 2017 |
934 |
296.8 |
| Jul 28 2017 |
1467 |
296.8 |
| Jul 21 2017 |
961 |
296.8 |
| Jul 21 2017 |
1490 |
296.8 |
| Jul 14 2017 |
971 |
296.8 |
| Jul 14 2017 |
1498 |
296.8 |
| Jul 07 2017 |
977 |
296.8 |
| Jul 07 2017 |
1512 |
296.8 |
| Jun 30 2017 |
989 |
296.8 |
| Jun 30 2017 |
1522 |
296.8 |
| Jun 23 2017 |
1023 |
296.8 |
| Jun 23 2017 |
1516 |
296.8 |
| Jun 16 2017 |
1017 |
296.8 |
| Jun 16 2017 |
1550 |
296.8 |
