| Jun 07 2026 |
503 |
368 |
| Jun 02 2026 |
498 |
368 |
| May 26 2026 |
1194 |
432.51 |
| May 19 2026 |
1204 |
432.51 |
| May 12 2026 |
1186 |
432.51 |
| May 05 2026 |
1188 |
432.51 |
| Apr 28 2026 |
1207 |
432.51 |
| Apr 21 2026 |
1241 |
432.51 |
| Apr 14 2026 |
1248 |
432.51 |
| Apr 07 2026 |
1379 |
432.51 |
| Mar 31 2026 |
1373 |
432.51 |
| Mar 24 2026 |
1373 |
432.51 |
| Mar 17 2026 |
1382 |
432.51 |
| Mar 10 2026 |
1386 |
432.51 |
| Mar 03 2026 |
1391 |
432.51 |
| Feb 24 2026 |
1403 |
432.51 |
| Feb 17 2026 |
1411 |
432.51 |
| Feb 10 2026 |
1411 |
432.51 |
| Feb 03 2026 |
1411 |
432.51 |
| Jan 27 2026 |
1409 |
432.51 |
| Jan 20 2026 |
1409 |
432.51 |
| Jan 13 2026 |
1409 |
432.51 |
| Jan 06 2026 |
1409 |
432.51 |
| Dec 30 2025 |
1409 |
432.51 |
| Dec 23 2025 |
1409 |
432.51 |
| Dec 16 2025 |
1409 |
432.51 |
| Dec 09 2025 |
1331 |
432.51 |
| Dec 02 2025 |
1285 |
432.51 |
| Nov 25 2025 |
1218 |
432.51 |
| Nov 18 2025 |
1222 |
432.51 |
| Nov 11 2025 |
2076 |
497.02 |
| Nov 04 2025 |
2082 |
497.02 |
| Oct 28 2025 |
2100 |
497.02 |
| Oct 21 2025 |
2110 |
497.02 |
| Oct 14 2025 |
2125 |
497.02 |
| Oct 07 2025 |
2128 |
497.02 |
| Sep 30 2025 |
2159 |
497.02 |
| Sep 23 2025 |
2180 |
497.02 |
| Sep 16 2025 |
2133 |
497.02 |
| Sep 09 2025 |
2168 |
497.02 |
| Sep 02 2025 |
1809 |
497.02 |
| Aug 26 2025 |
1811 |
497.02 |
| Aug 19 2025 |
1840 |
497.02 |
| Aug 12 2025 |
1215 |
429.52 |
| Aug 12 2025 |
176 |
413.75 |
| Aug 12 2025 |
157 |
413.75 |
| Aug 05 2025 |
1227 |
429.52 |
| Aug 05 2025 |
172 |
413.75 |
| Aug 05 2025 |
161 |
413.75 |
| Jul 29 2025 |
1234 |
429.52 |
| Jul 29 2025 |
179 |
413.75 |
| Jul 29 2025 |
173 |
413.75 |
| Jul 22 2025 |
1200 |
429.52 |
| Jul 22 2025 |
174 |
413.75 |
| Jul 22 2025 |
168 |
413.75 |
| Jul 15 2025 |
1213 |
429.52 |
| Jul 15 2025 |
166 |
413.75 |
| Jul 15 2025 |
160 |
413.75 |
| Jul 08 2025 |
1215 |
429.52 |
| Jul 08 2025 |
171 |
413.75 |
| Jul 08 2025 |
173 |
413.75 |
| Jul 01 2025 |
1177 |
429.52 |
| Jul 01 2025 |
173 |
413.75 |
| Jul 01 2025 |
173 |
413.75 |
| Jun 24 2025 |
1169 |
429.52 |
| Jun 24 2025 |
177 |
413.75 |
| Jun 24 2025 |
159 |
413.75 |
| Jun 17 2025 |
1173 |
429.52 |
| Jun 17 2025 |
170 |
413.75 |
| Jun 17 2025 |
159 |
413.75 |
| Jun 10 2025 |
340 |
362.03 |
| Jun 10 2025 |
179 |
413.75 |
| Jun 10 2025 |
164 |
413.75 |
| Jun 03 2025 |
340 |
362.03 |
| Jun 03 2025 |
165 |
413.75 |
| Jun 03 2025 |
157 |
413.75 |
| May 27 2025 |
1265 |
442.05 |
| May 27 2025 |
173 |
413.75 |
| May 27 2025 |
163 |
413.75 |
| May 20 2025 |
1125 |
442.05 |
| May 20 2025 |
170 |
413.75 |
| May 20 2025 |
165 |
413.75 |
| May 13 2025 |
1111 |
442.05 |
| May 13 2025 |
167 |
413.75 |
| May 13 2025 |
172 |
413.75 |
| May 06 2025 |
1109 |
442.05 |
| May 06 2025 |
170 |
413.75 |
| May 06 2025 |
175 |
413.75 |
| Apr 29 2025 |
1090 |
442.05 |
| Apr 29 2025 |
180 |
413.75 |
| Apr 29 2025 |
176 |
413.75 |
| Apr 22 2025 |
1108 |
442.05 |
| Apr 22 2025 |
178 |
413.75 |
| Apr 22 2025 |
179 |
413.75 |
| Apr 15 2025 |
1122 |
442.05 |
| Apr 15 2025 |
173 |
413.75 |
| Apr 15 2025 |
180 |
413.75 |
| Apr 08 2025 |
1125 |
442.05 |
| Apr 08 2025 |
171 |
413.75 |
| Apr 08 2025 |
179 |
413.75 |
| Apr 01 2025 |
1116 |
442.05 |
| Apr 01 2025 |
173 |
413.75 |
| Apr 01 2025 |
167 |
413.75 |
| Mar 25 2025 |
1096 |
442.05 |
| Mar 25 2025 |
175 |
413.75 |
| Mar 25 2025 |
170 |
413.75 |
| Mar 18 2025 |
1083 |
442.05 |
| Mar 18 2025 |
166 |
413.75 |
| Mar 18 2025 |
165 |
413.75 |
| Mar 11 2025 |
97 |
450.2 |
| Mar 11 2025 |
164 |
413.75 |
| Mar 11 2025 |
164 |
413.75 |
| Mar 04 2025 |
727 |
414.27 |
| Mar 04 2025 |
164 |
413.75 |
| Mar 04 2025 |
163 |
413.75 |
| Feb 25 2025 |
704 |
414.27 |
| Feb 25 2025 |
166 |
413.75 |
| Feb 25 2025 |
163 |
413.75 |
| Feb 18 2025 |
708 |
414.27 |
| Feb 18 2025 |
170 |
413.75 |
| Feb 18 2025 |
164 |
413.75 |
| Feb 11 2025 |
281 |
362.03 |
| Feb 11 2025 |
167 |
413.75 |
| Feb 11 2025 |
165 |
413.75 |
| Feb 04 2025 |
168 |
413.75 |
| Feb 04 2025 |
165 |
413.75 |
| Jan 29 2025 |
168 |
413.75 |
| Jan 29 2025 |
165 |
413.75 |
| Jan 22 2025 |
168 |
413.75 |
| Jan 22 2025 |
164 |
413.75 |
| Jan 15 2025 |
168 |
413.75 |
| Jan 15 2025 |
164 |
413.75 |
| Apr 01 2020 |
14216 |
462.5 |
| Mar 01 2020 |
14627 |
462.5 |
| Feb 01 2020 |
14551 |
462.5 |
| Jan 01 2020 |
14583 |
462.5 |
| Dec 01 2019 |
14557 |
462.5 |
| Nov 01 2019 |
13215 |
462.5 |
| Oct 01 2019 |
13163 |
462.5 |
| Sep 01 2019 |
13355 |
462.5 |
| Aug 01 2019 |
12913 |
462.5 |
| Jul 01 2019 |
12952 |
462.5 |
| Jun 01 2019 |
12779 |
462.5 |
| May 01 2019 |
12407 |
462.5 |
| Apr 01 2019 |
12526 |
462.5 |
| Mar 01 2019 |
12268 |
462.5 |
| Feb 01 2019 |
12161 |
462.5 |
| Jan 01 2019 |
9736 |
462.5 |
| Dec 01 2018 |
12101 |
462.5 |
| Nov 01 2018 |
9711 |
462.5 |
| Oct 01 2018 |
9815 |
462.5 |
| Sep 01 2018 |
9280 |
462.5 |
| Aug 01 2018 |
8855 |
462.5 |
| Jul 01 2018 |
8686 |
462.5 |
| Jun 15 2018 |
9210 |
532.99 |
| Jun 08 2018 |
8818 |
515.84 |
| Jun 01 2018 |
8199 |
462.5 |
| Jun 01 2018 |
8772 |
515.84 |
| May 25 2018 |
8780 |
515.84 |
| May 18 2018 |
8693 |
515.84 |
| May 11 2018 |
8640 |
515.84 |
| May 04 2018 |
8698 |
515.84 |
| Apr 27 2018 |
8805 |
515.84 |
| Apr 20 2018 |
8753 |
515.84 |
| Apr 13 2018 |
8574 |
515.84 |
| Apr 06 2018 |
8603 |
515.84 |
| Mar 30 2018 |
8565 |
515.84 |
| Mar 23 2018 |
8398 |
515.84 |
| Mar 16 2018 |
8280 |
515.84 |
| Mar 09 2018 |
8206 |
515.84 |
| Mar 02 2018 |
8496 |
515.84 |
| Feb 23 2018 |
8678 |
515.84 |
| Feb 16 2018 |
8631 |
515.84 |
| Feb 09 2018 |
8627 |
515.84 |
| Feb 02 2018 |
8693 |
515.84 |
| Jan 26 2018 |
8693 |
515.84 |
| Jan 19 2018 |
8693 |
515.84 |
| Jan 12 2018 |
8637 |
515.84 |
| Jan 05 2018 |
8637 |
515.84 |
| Dec 29 2017 |
8691 |
515.84 |
| Dec 22 2017 |
8691 |
515.84 |
| Dec 15 2017 |
8691 |
515.84 |
| Dec 08 2017 |
8691 |
515.84 |
| Dec 01 2017 |
8688 |
515.84 |
| Nov 24 2017 |
8688 |
515.84 |
| Nov 17 2017 |
8688 |
515.84 |
| Nov 10 2017 |
8688 |
515.84 |
| Nov 03 2017 |
8688 |
515.84 |
| Oct 27 2017 |
8688 |
515.84 |
| Oct 20 2017 |
8646 |
515.84 |
| Oct 13 2017 |
8672 |
515.84 |
| Oct 06 2017 |
8672 |
515.84 |
| Sep 29 2017 |
8683 |
515.84 |
| Sep 22 2017 |
8671 |
515.84 |
| Sep 15 2017 |
8491 |
515.84 |
| Sep 08 2017 |
8216 |
515.84 |
| Sep 01 2017 |
8336 |
515.84 |
| Aug 25 2017 |
8266 |
515.84 |
| Aug 18 2017 |
8574 |
515.84 |
| Aug 11 2017 |
8479 |
515.84 |
| Aug 04 2017 |
8614 |
515.84 |
| Jul 28 2017 |
8670 |
515.84 |
| Jul 21 2017 |
8742 |
515.84 |
| Jul 14 2017 |
8799 |
515.84 |
| Jul 07 2017 |
8860 |
515.84 |
| Jun 30 2017 |
8824 |
515.84 |
| Jun 23 2017 |
8928 |
515.84 |
| Jun 16 2017 |
8267 |
498.68 |
