| Apr 01 2020 |
14216 |
462.5 |
| Mar 01 2020 |
14627 |
462.5 |
| Feb 01 2020 |
14551 |
462.5 |
| Jan 01 2020 |
14583 |
462.5 |
| Dec 01 2019 |
14557 |
462.5 |
| Nov 01 2019 |
13215 |
462.5 |
| Oct 01 2019 |
13163 |
462.5 |
| Sep 01 2019 |
13355 |
462.5 |
| Aug 01 2019 |
12913 |
462.5 |
| Jul 01 2019 |
12952 |
462.5 |
| Jun 01 2019 |
12779 |
462.5 |
| May 01 2019 |
12407 |
462.5 |
| Apr 01 2019 |
12526 |
462.5 |
| Mar 01 2019 |
12268 |
462.5 |
| Feb 01 2019 |
12161 |
462.5 |
| Jan 01 2019 |
9736 |
462.5 |
| Dec 01 2018 |
12101 |
462.5 |
| Nov 01 2018 |
9711 |
462.5 |
| Oct 01 2018 |
9815 |
462.5 |
| Sep 01 2018 |
9280 |
462.5 |
| Aug 01 2018 |
8855 |
462.5 |
| Jul 01 2018 |
8686 |
462.5 |
| Jun 15 2018 |
9210 |
532.99 |
| Jun 08 2018 |
8818 |
515.84 |
| Jun 01 2018 |
8199 |
462.5 |
| Jun 01 2018 |
8772 |
515.84 |
| May 25 2018 |
8780 |
515.84 |
| May 18 2018 |
8693 |
515.84 |
| May 11 2018 |
8640 |
515.84 |
| May 04 2018 |
8698 |
515.84 |
| Apr 27 2018 |
8805 |
515.84 |
| Apr 20 2018 |
8753 |
515.84 |
| Apr 13 2018 |
8574 |
515.84 |
| Apr 06 2018 |
8603 |
515.84 |
| Mar 30 2018 |
8565 |
515.84 |
| Mar 23 2018 |
8398 |
515.84 |
| Mar 16 2018 |
8280 |
515.84 |
| Mar 09 2018 |
8206 |
515.84 |
| Mar 02 2018 |
8496 |
515.84 |
| Feb 23 2018 |
8678 |
515.84 |
| Feb 16 2018 |
8631 |
515.84 |
| Feb 09 2018 |
8627 |
515.84 |
| Feb 02 2018 |
8693 |
515.84 |
| Jan 26 2018 |
8693 |
515.84 |
| Jan 19 2018 |
8693 |
515.84 |
| Jan 12 2018 |
8637 |
515.84 |
| Jan 05 2018 |
8637 |
515.84 |
| Dec 29 2017 |
8691 |
515.84 |
| Dec 22 2017 |
8691 |
515.84 |
| Dec 15 2017 |
8691 |
515.84 |
| Dec 08 2017 |
8691 |
515.84 |
| Dec 01 2017 |
8688 |
515.84 |
| Nov 24 2017 |
8688 |
515.84 |
| Nov 17 2017 |
8688 |
515.84 |
| Nov 10 2017 |
8688 |
515.84 |
| Nov 03 2017 |
8688 |
515.84 |
| Oct 27 2017 |
8688 |
515.84 |
| Oct 20 2017 |
8646 |
515.84 |
| Oct 13 2017 |
8672 |
515.84 |
| Oct 06 2017 |
8672 |
515.84 |
| Sep 29 2017 |
8683 |
515.84 |
| Sep 22 2017 |
8671 |
515.84 |
| Sep 15 2017 |
8491 |
515.84 |
| Sep 08 2017 |
8216 |
515.84 |
| Sep 01 2017 |
8336 |
515.84 |
| Aug 25 2017 |
8266 |
515.84 |
| Aug 18 2017 |
8574 |
515.84 |
| Aug 11 2017 |
8479 |
515.84 |
| Aug 04 2017 |
8614 |
515.84 |
| Jul 28 2017 |
8670 |
515.84 |
| Jul 21 2017 |
8742 |
515.84 |
| Jul 14 2017 |
8799 |
515.84 |
| Jul 07 2017 |
8860 |
515.84 |
| Jun 30 2017 |
8824 |
515.84 |
| Jun 23 2017 |
8928 |
515.84 |
| Jun 16 2017 |
8267 |
498.68 |
