| Apr 24 2024 |
6758 |
436.5 |
| Apr 17 2024 |
6734 |
436.5 |
| Apr 10 2024 |
6751 |
436.5 |
| Apr 03 2024 |
6767 |
436.5 |
| Mar 27 2024 |
6673 |
436.5 |
| Mar 21 2024 |
6710 |
436.5 |
| Mar 14 2024 |
6672 |
436.5 |
| Mar 07 2024 |
6676 |
436.5 |
| Feb 29 2024 |
6676 |
436.5 |
| Feb 22 2024 |
6680 |
436.5 |
| Feb 15 2024 |
6700 |
436.5 |
| Feb 08 2024 |
6737 |
436.5 |
| Feb 01 2024 |
6778 |
436.5 |
| Jan 25 2024 |
6799 |
436.5 |
| Jan 18 2024 |
6773 |
436.5 |
| Jan 11 2024 |
6739 |
436.5 |
| Jan 04 2024 |
6739 |
436.5 |
| Dec 28 2023 |
6759 |
436.5 |
| Dec 21 2023 |
6759 |
436.5 |
| Dec 14 2023 |
6759 |
436.5 |
| Dec 07 2023 |
6737 |
436.5 |
| Nov 30 2023 |
6459 |
436.5 |
| Nov 23 2023 |
6464 |
436.5 |
| Nov 16 2023 |
6467 |
436.5 |
| Nov 09 2023 |
6381 |
436.5 |
| Nov 02 2023 |
6322 |
436.5 |
| Oct 26 2023 |
6326 |
436.5 |
| Oct 19 2023 |
6302 |
436.5 |
| Oct 12 2023 |
6333 |
436.5 |
| Oct 05 2023 |
6337 |
436.5 |
| Sep 28 2023 |
6370 |
436.5 |
| Sep 21 2023 |
6312 |
436.5 |
| Sep 14 2023 |
6338 |
436.5 |
| Sep 07 2023 |
6299 |
436.5 |
| Aug 31 2023 |
6315 |
436.5 |
| Aug 24 2023 |
6407 |
436.5 |
| Aug 17 2023 |
6457 |
436.5 |
| Aug 10 2023 |
6463 |
436.5 |
| Aug 03 2023 |
6459 |
436.5 |
| Jul 27 2023 |
6455 |
436.5 |
| Jul 20 2023 |
6467 |
436.5 |
| Jul 13 2023 |
6517 |
436.5 |
| Jul 06 2023 |
6586 |
436.5 |
| Jun 29 2023 |
6618 |
436.5 |
| Jun 22 2023 |
6772 |
436.5 |
| Jun 15 2023 |
6614 |
436.5 |
| Jun 08 2023 |
6686 |
436.5 |
| Jun 01 2023 |
6688 |
436.5 |
| May 25 2023 |
6375 |
436.5 |
| May 18 2023 |
6368 |
436.5 |
| May 11 2023 |
6649 |
436.5 |
| May 04 2023 |
6439 |
436.5 |
| Apr 27 2023 |
6483 |
436.5 |
| Apr 20 2023 |
6189 |
436.5 |
| Apr 13 2023 |
6163 |
436.5 |
| Apr 06 2023 |
6207 |
436.5 |
| Mar 30 2023 |
5800 |
436.5 |
| Mar 23 2023 |
5866 |
436.5 |
| Mar 16 2023 |
5804 |
436.5 |
| Mar 09 2023 |
5852 |
436.5 |
| Mar 02 2023 |
5887 |
436.5 |
| Feb 23 2023 |
5940 |
436.5 |
| Feb 16 2023 |
5959 |
436.5 |
| Feb 09 2023 |
5960 |
436.5 |
| Feb 02 2023 |
5910 |
436.5 |
| Jan 26 2023 |
5907 |
436.5 |
| Jan 19 2023 |
5933 |
436.5 |
| Jan 12 2023 |
5936 |
436.5 |
| Jan 05 2023 |
5936 |
436.5 |
| Dec 29 2022 |
5936 |
436.5 |
| Dec 22 2022 |
5937 |
436.5 |
| Dec 15 2022 |
5943 |
436.5 |
| Dec 08 2022 |
5982 |
436.5 |
| Dec 01 2022 |
6000 |
436.5 |
| Nov 24 2022 |
5999 |
436.5 |
| Nov 17 2022 |
6011 |
436.5 |
| Nov 10 2022 |
6087 |
436.5 |
| Nov 03 2022 |
6054 |
436.5 |
| Oct 27 2022 |
6065 |
436.5 |
| Oct 20 2022 |
6082 |
436.5 |
| Oct 13 2022 |
6124 |
436.5 |
| Oct 06 2022 |
6146 |
436.5 |
| Jun 01 2021 |
10649 |
475.43 |
| May 01 2021 |
3861 |
476.19 |
| Apr 01 2021 |
4216 |
476.19 |
| Mar 01 2021 |
4647 |
476.19 |
| Feb 01 2021 |
4576 |
476.19 |
| Jan 01 2021 |
4528 |
476.19 |
| Dec 01 2020 |
3964 |
476.19 |
| Nov 01 2020 |
4563 |
476.19 |
| Oct 01 2020 |
4579 |
476.19 |
| Sep 01 2020 |
4792 |
478.63 |
| Aug 01 2020 |
4661 |
478.63 |
| Jul 01 2020 |
5247 |
478.63 |
| Apr 01 2020 |
6437 |
474.05 |
| Mar 01 2020 |
6529 |
474.05 |
| Feb 01 2020 |
6532 |
474.05 |
| Jan 01 2020 |
6532 |
474.05 |
| Dec 01 2019 |
6515 |
474.05 |
| Nov 01 2019 |
6436 |
474.05 |
| Oct 01 2019 |
6276 |
474.05 |
| Sep 01 2019 |
5513 |
474.05 |
| Aug 01 2019 |
5241 |
484.22 |
| Jul 01 2019 |
4993 |
477.71 |
| Jun 01 2019 |
4601 |
472.4 |
| May 01 2019 |
4330 |
475.21 |
| Apr 01 2019 |
3851 |
475.21 |
| Mar 01 2019 |
3644 |
475.21 |
| Feb 01 2019 |
3667 |
475.21 |
| Jan 01 2019 |
3537 |
475.21 |
| Dec 01 2018 |
3571 |
475.21 |
| Nov 01 2018 |
3500 |
475.21 |
| Oct 01 2018 |
3311 |
475.21 |
| Sep 01 2018 |
2971 |
472.53 |
| Aug 01 2018 |
2846 |
472.53 |
| Jul 01 2018 |
2532 |
472.53 |
| Jun 01 2018 |
8331 |
466.77 |
| May 01 2018 |
7026 |
466.77 |
| Apr 01 2018 |
5556 |
466.77 |
| Mar 01 2018 |
4742 |
466.77 |
| Feb 01 2018 |
4705 |
466.77 |
| Dec 01 2017 |
4491 |
466.77 |
| Nov 01 2017 |
4423 |
465.22 |
| Oct 01 2017 |
4405 |
465.22 |
| Sep 01 2017 |
3998 |
465.22 |
| Aug 01 2017 |
3960 |
465.22 |
| Jul 01 2017 |
3728 |
465.22 |
