| Apr 07 2026 |
7529 |
614.73 |
| Apr 07 2026 |
6584 |
554.99 |
| Apr 07 2026 |
9198 |
584.86 |
| Mar 31 2026 |
7466 |
614.73 |
| Mar 31 2026 |
6607 |
554.99 |
| Mar 31 2026 |
9058 |
584.86 |
| Mar 24 2026 |
7449 |
583.61 |
| Mar 24 2026 |
6197 |
526.38 |
| Mar 24 2026 |
8299 |
554.99 |
| Mar 17 2026 |
7457 |
583.61 |
| Mar 17 2026 |
6154 |
526.38 |
| Mar 17 2026 |
8353 |
554.99 |
| Mar 10 2026 |
7433 |
583.61 |
| Mar 10 2026 |
6005 |
526.38 |
| Mar 10 2026 |
8381 |
554.99 |
| Mar 03 2026 |
7403 |
583.61 |
| Mar 03 2026 |
5976 |
526.38 |
| Mar 03 2026 |
8459 |
554.99 |
| Feb 24 2026 |
7268 |
583.61 |
| Feb 24 2026 |
5963 |
526.38 |
| Feb 24 2026 |
8257 |
554.99 |
| Feb 17 2026 |
7197 |
583.61 |
| Feb 17 2026 |
5919 |
526.38 |
| Feb 17 2026 |
8359 |
554.99 |
| Feb 10 2026 |
7353 |
583.61 |
| Feb 10 2026 |
5881 |
526.38 |
| Feb 10 2026 |
8447 |
554.99 |
| Feb 03 2026 |
7363 |
583.61 |
| Feb 03 2026 |
5888 |
526.38 |
| Feb 03 2026 |
8473 |
554.99 |
| Jan 27 2026 |
7452 |
583.61 |
| Jan 27 2026 |
5882 |
526.38 |
| Jan 27 2026 |
8542 |
554.99 |
| Jan 20 2026 |
7493 |
583.61 |
| Jan 20 2026 |
5865 |
526.38 |
| Jan 20 2026 |
8588 |
554.99 |
| Jan 13 2026 |
7494 |
583.61 |
| Jan 13 2026 |
5872 |
526.38 |
| Jan 13 2026 |
8604 |
554.99 |
| Jan 06 2026 |
7494 |
583.61 |
| Jan 06 2026 |
5864 |
526.38 |
| Jan 06 2026 |
8603 |
554.99 |
| Dec 30 2025 |
7494 |
583.61 |
| Dec 30 2025 |
5859 |
526.38 |
| Dec 30 2025 |
8611 |
554.99 |
| Dec 23 2025 |
7463 |
583.61 |
| Dec 23 2025 |
5860 |
526.38 |
| Dec 23 2025 |
8593 |
554.99 |
| Dec 16 2025 |
7508 |
583.61 |
| Dec 16 2025 |
5860 |
526.38 |
| Dec 16 2025 |
8614 |
554.99 |
| Dec 09 2025 |
7508 |
583.61 |
| Dec 09 2025 |
5860 |
526.38 |
| Dec 09 2025 |
8616 |
554.99 |
| Dec 02 2025 |
7508 |
583.61 |
| Dec 02 2025 |
5862 |
526.38 |
| Dec 02 2025 |
8617 |
554.99 |
| Nov 25 2025 |
7508 |
583.61 |
| Nov 25 2025 |
5862 |
526.38 |
| Nov 25 2025 |
8617 |
554.99 |
| Nov 18 2025 |
7508 |
583.61 |
| Nov 18 2025 |
5862 |
526.38 |
| Nov 18 2025 |
8617 |
554.99 |
| Nov 11 2025 |
7508 |
583.61 |
| Nov 11 2025 |
5829 |
526.38 |
| Nov 11 2025 |
8608 |
554.99 |
| Nov 04 2025 |
7508 |
583.61 |
| Nov 04 2025 |
5829 |
526.38 |
| Nov 04 2025 |
8609 |
554.99 |
| Oct 28 2025 |
7571 |
583.61 |
| Oct 28 2025 |
5831 |
526.38 |
| Oct 28 2025 |
8649 |
554.99 |
| Oct 21 2025 |
7776 |
583.61 |
| Oct 21 2025 |
5831 |
526.38 |
| Oct 21 2025 |
8661 |
554.99 |
| Oct 14 2025 |
7776 |
583.61 |
| Oct 14 2025 |
5861 |
526.38 |
| Oct 14 2025 |
8663 |
554.99 |
| Oct 07 2025 |
7416 |
583.61 |
| Oct 07 2025 |
5852 |
526.38 |
| Oct 07 2025 |
8639 |
554.99 |
| Sep 30 2025 |
7424 |
583.61 |
| Sep 30 2025 |
5835 |
526.38 |
| Sep 30 2025 |
8633 |
554.99 |
| Sep 23 2025 |
7396 |
583.61 |
| Sep 23 2025 |
5836 |
526.38 |
| Sep 23 2025 |
8647 |
554.99 |
| Sep 16 2025 |
7415 |
583.61 |
| Sep 16 2025 |
5734 |
526.38 |
| Sep 16 2025 |
9117 |
426.77 |
| Sep 16 2025 |
8684 |
554.99 |
| Sep 09 2025 |
7336 |
583.61 |
| Sep 09 2025 |
5765 |
526.38 |
| Sep 09 2025 |
5811 |
428.89 |
| Sep 09 2025 |
8688 |
554.99 |
| Sep 02 2025 |
7661 |
583.61 |
| Sep 02 2025 |
5788 |
526.38 |
| Sep 02 2025 |
6027 |
424.43 |
| Sep 02 2025 |
8623 |
554.99 |
| Aug 26 2025 |
7742 |
583.61 |
| Aug 26 2025 |
5837 |
526.38 |
| Aug 26 2025 |
5768 |
424.43 |
| Aug 26 2025 |
8779 |
554.99 |
| Aug 19 2025 |
7661 |
583.61 |
| Aug 19 2025 |
5839 |
526.38 |
| Aug 19 2025 |
5925 |
424.43 |
| Aug 19 2025 |
8752 |
554.99 |
| Aug 12 2025 |
7671 |
583.61 |
| Aug 12 2025 |
8109 |
526.38 |
| Aug 12 2025 |
5834 |
424.43 |
| Aug 12 2025 |
8727 |
554.99 |
| Aug 05 2025 |
7723 |
583.61 |
| Aug 05 2025 |
8121 |
526.38 |
| Aug 05 2025 |
5558 |
424.43 |
| Aug 05 2025 |
8797 |
554.99 |
| Jul 29 2025 |
7622 |
583.61 |
| Jul 29 2025 |
8243 |
526.38 |
| Jul 29 2025 |
5556 |
424.43 |
| Jul 29 2025 |
8713 |
554.99 |
| Jul 22 2025 |
7692 |
583.61 |
| Jul 22 2025 |
8264 |
526.38 |
| Jul 22 2025 |
5565 |
424.43 |
| Jul 22 2025 |
8919 |
554.99 |
| Jul 15 2025 |
7741 |
583.61 |
| Jul 15 2025 |
8222 |
526.38 |
| Jul 15 2025 |
5652 |
424.43 |
| Jul 15 2025 |
8890 |
554.99 |
| Jul 08 2025 |
7815 |
583.61 |
| Jul 08 2025 |
8308 |
526.38 |
| Jul 08 2025 |
5651 |
424.43 |
| Jul 08 2025 |
8925 |
554.99 |
| Jul 01 2025 |
7801 |
583.61 |
| Jul 01 2025 |
8690 |
526.38 |
| Jul 01 2025 |
5629 |
424.43 |
| Jul 01 2025 |
8893 |
554.99 |
| Jun 24 2025 |
7405 |
583.61 |
| Jun 24 2025 |
8412 |
526.38 |
| Jun 24 2025 |
5555 |
424.43 |
| Jun 24 2025 |
8903 |
554.99 |
| Jun 17 2025 |
7496 |
583.61 |
| Jun 17 2025 |
8478 |
526.38 |
| Jun 17 2025 |
5582 |
424.43 |
| Jun 17 2025 |
8908 |
554.99 |
| Jun 10 2025 |
7610 |
583.61 |
| Jun 10 2025 |
8599 |
526.38 |
| Jun 10 2025 |
5585 |
424.43 |
| Jun 10 2025 |
8852 |
554.99 |
| Jun 03 2025 |
7558 |
583.61 |
| Jun 03 2025 |
8557 |
526.38 |
| Jun 03 2025 |
5547 |
424.43 |
| Jun 03 2025 |
8868 |
554.99 |
| May 27 2025 |
7739 |
583.61 |
| May 27 2025 |
8633 |
526.38 |
| May 27 2025 |
5576 |
424.43 |
| May 27 2025 |
8859 |
554.99 |
| May 20 2025 |
8082 |
583.61 |
| May 20 2025 |
8457 |
526.38 |
| May 20 2025 |
5566 |
424.43 |
| May 20 2025 |
8984 |
554.99 |
| May 13 2025 |
8311 |
583.61 |
| May 13 2025 |
8384 |
526.38 |
| May 13 2025 |
5701 |
424.43 |
| May 13 2025 |
9068 |
554.99 |
| May 06 2025 |
8408 |
583.61 |
| May 06 2025 |
8443 |
526.38 |
| May 06 2025 |
5653 |
424.43 |
| May 06 2025 |
9008 |
554.99 |
| Apr 29 2025 |
8431 |
583.61 |
| Apr 29 2025 |
8445 |
526.38 |
| Apr 29 2025 |
5742 |
424.43 |
| Apr 29 2025 |
9135 |
554.99 |
| Apr 22 2025 |
8347 |
583.61 |
| Apr 22 2025 |
8552 |
526.38 |
| Apr 22 2025 |
5762 |
424.43 |
| Apr 22 2025 |
9208 |
554.99 |
| Apr 15 2025 |
7987 |
551.36 |
| Apr 15 2025 |
8605 |
528.94 |
| Apr 15 2025 |
5833 |
424.43 |
| Apr 15 2025 |
9144 |
540.15 |
| Apr 08 2025 |
4075 |
553.14 |
| Apr 08 2025 |
5971 |
523.27 |
| Apr 08 2025 |
5744 |
424.43 |
| Apr 08 2025 |
9242 |
533.82 |
| Apr 01 2025 |
4020 |
516.02 |
| Apr 01 2025 |
6020 |
536.36 |
| Apr 01 2025 |
5691 |
424.43 |
| Apr 01 2025 |
9132 |
519.4 |
| Mar 25 2025 |
3938 |
516.02 |
| Mar 25 2025 |
6014 |
536.36 |
| Mar 25 2025 |
5665 |
424.43 |
| Mar 25 2025 |
9054 |
519.4 |
| Mar 18 2025 |
4002 |
516.02 |
| Mar 18 2025 |
6108 |
536.36 |
| Mar 18 2025 |
5640 |
424.43 |
| Mar 18 2025 |
9129 |
519.4 |
| Mar 11 2025 |
3970 |
516.02 |
| Mar 11 2025 |
6058 |
536.36 |
| Mar 11 2025 |
5559 |
424.43 |
| Mar 11 2025 |
9085 |
519.4 |
| Mar 04 2025 |
4053 |
516.02 |
| Mar 04 2025 |
6084 |
536.36 |
| Mar 04 2025 |
5530 |
424.43 |
| Mar 04 2025 |
9126 |
519.4 |
| Feb 25 2025 |
3992 |
516.02 |
| Feb 25 2025 |
6087 |
536.36 |
| Feb 25 2025 |
5516 |
424.43 |
| Feb 25 2025 |
9072 |
519.4 |
| Feb 18 2025 |
4060 |
516.02 |
| Feb 18 2025 |
6096 |
536.36 |
| Feb 18 2025 |
5493 |
424.43 |
| Feb 18 2025 |
9103 |
519.4 |
| Feb 11 2025 |
4190 |
516.02 |
| Feb 11 2025 |
6111 |
536.36 |
| Feb 11 2025 |
5641 |
424.43 |
| Feb 11 2025 |
9169 |
519.4 |
| Feb 04 2025 |
4157 |
516.02 |
| Feb 04 2025 |
6086 |
536.36 |
| Feb 04 2025 |
5631 |
424.43 |
| Feb 04 2025 |
9109 |
519.4 |
| Jan 29 2025 |
4212 |
516.02 |
| Jan 29 2025 |
6072 |
536.36 |
| Jan 29 2025 |
5648 |
424.43 |
| Jan 29 2025 |
9120 |
519.4 |
| Jan 22 2025 |
4255 |
516.02 |
| Jan 22 2025 |
6111 |
536.36 |
| Jan 22 2025 |
5661 |
424.43 |
| Jan 22 2025 |
9156 |
519.4 |
| Jan 15 2025 |
4259 |
516.02 |
| Jan 15 2025 |
6107 |
536.36 |
| Jan 15 2025 |
5668 |
424.43 |
| Jan 15 2025 |
9159 |
519.4 |
| Jan 08 2025 |
4259 |
516.02 |
| Jan 08 2025 |
6093 |
536.36 |
| Jan 08 2025 |
5669 |
424.43 |
| Jan 08 2025 |
9108 |
519.4 |
| Jan 01 2025 |
4259 |
516.02 |
| Jan 01 2025 |
6104 |
536.36 |
| Jan 01 2025 |
5656 |
424.43 |
| Jan 01 2025 |
9123 |
519.4 |
| Dec 25 2024 |
4259 |
516.02 |
| Dec 25 2024 |
6080 |
536.36 |
| Dec 25 2024 |
5656 |
424.43 |
| Dec 25 2024 |
9103 |
519.4 |
| Dec 18 2024 |
4200 |
516.02 |
| Dec 18 2024 |
6080 |
536.36 |
| Dec 18 2024 |
5650 |
424.43 |
| Dec 18 2024 |
9074 |
519.4 |
| Dec 11 2024 |
4200 |
516.02 |
| Dec 11 2024 |
6077 |
536.36 |
| Dec 11 2024 |
5638 |
424.43 |
| Dec 11 2024 |
9067 |
519.4 |
| Dec 04 2024 |
4200 |
516.02 |
| Dec 04 2024 |
6078 |
536.36 |
| Dec 04 2024 |
5637 |
424.43 |
| Dec 04 2024 |
9067 |
519.4 |
| Nov 27 2024 |
4200 |
516.02 |
| Nov 27 2024 |
6078 |
536.36 |
| Nov 27 2024 |
5624 |
424.43 |
| Nov 27 2024 |
9067 |
519.4 |
| Nov 20 2024 |
4200 |
516.02 |
| Nov 20 2024 |
6077 |
536.36 |
| Nov 20 2024 |
5434 |
424.43 |
| Nov 20 2024 |
9064 |
519.4 |
| Nov 13 2024 |
4199 |
516.02 |
| Nov 13 2024 |
6069 |
536.36 |
| Nov 13 2024 |
5410 |
424.43 |
| Nov 13 2024 |
9060 |
519.4 |
| Nov 06 2024 |
4145 |
516.02 |
| Nov 06 2024 |
6070 |
536.36 |
| Nov 06 2024 |
4936 |
424.43 |
| Nov 06 2024 |
9040 |
519.4 |
| Oct 30 2024 |
4119 |
516.02 |
| Oct 30 2024 |
6023 |
536.36 |
| Oct 30 2024 |
4899 |
424.43 |
| Oct 30 2024 |
9000 |
519.4 |
| Oct 23 2024 |
4119 |
516.02 |
| Oct 23 2024 |
6034 |
536.36 |
| Oct 23 2024 |
4905 |
424.43 |
| Oct 23 2024 |
9368 |
519.4 |
| Oct 16 2024 |
4117 |
516.02 |
| Oct 16 2024 |
6039 |
536.36 |
| Oct 16 2024 |
5032 |
424.43 |
| Oct 16 2024 |
9379 |
519.4 |
| Oct 09 2024 |
4188 |
516.02 |
| Oct 09 2024 |
6023 |
536.36 |
| Oct 09 2024 |
4996 |
424.43 |
| Oct 09 2024 |
9411 |
519.4 |
| Oct 02 2024 |
4168 |
516.02 |
| Oct 02 2024 |
6008 |
536.36 |
| Oct 02 2024 |
2025 |
424.43 |
| Oct 02 2024 |
9378 |
519.4 |
| Sep 25 2024 |
4055 |
516.02 |
| Sep 25 2024 |
5992 |
536.36 |
| Sep 25 2024 |
2246 |
424.43 |
| Sep 25 2024 |
9330 |
519.4 |
| Sep 18 2024 |
4082 |
516.02 |
| Sep 18 2024 |
5980 |
536.36 |
| Sep 18 2024 |
2176 |
404.96 |
| Sep 18 2024 |
9277 |
519.4 |
| Sep 11 2024 |
4068 |
516.02 |
| Sep 11 2024 |
5951 |
536.36 |
| Sep 11 2024 |
2801 |
370.3 |
| Sep 11 2024 |
9314 |
519.4 |
| Sep 04 2024 |
3954 |
516.02 |
| Sep 04 2024 |
5882 |
536.36 |
| Sep 04 2024 |
2771 |
370.3 |
| Sep 04 2024 |
9220 |
519.4 |
| Aug 28 2024 |
3964 |
516.02 |
| Aug 28 2024 |
5869 |
536.36 |
| Aug 28 2024 |
2730 |
370.3 |
| Aug 28 2024 |
9359 |
519.4 |
| Aug 21 2024 |
4013 |
516.02 |
| Aug 21 2024 |
5932 |
536.36 |
| Aug 21 2024 |
2764 |
370.3 |
| Aug 21 2024 |
9427 |
519.4 |
| Aug 14 2024 |
4016 |
516.02 |
| Aug 14 2024 |
5770 |
536.36 |
| Aug 14 2024 |
2735 |
370.3 |
| Aug 14 2024 |
9255 |
519.4 |
| Aug 07 2024 |
3955 |
516.02 |
| Aug 07 2024 |
5760 |
536.36 |
| Aug 07 2024 |
2690 |
370.3 |
| Aug 07 2024 |
9249 |
519.4 |
| Jul 31 2024 |
3973 |
516.02 |
| Jul 31 2024 |
5738 |
536.36 |
| Jul 31 2024 |
2698 |
370.3 |
| Jul 31 2024 |
9287 |
519.4 |
| Jul 24 2024 |
3912 |
516.02 |
| Jul 24 2024 |
5814 |
536.36 |
| Jul 24 2024 |
2723 |
370.3 |
| Jul 24 2024 |
9180 |
519.4 |
| Jul 17 2024 |
3944 |
516.02 |
| Jul 17 2024 |
5938 |
536.36 |
| Jul 17 2024 |
2686 |
370.3 |
| Jul 17 2024 |
9244 |
519.4 |
| Jul 10 2024 |
3993 |
516.02 |
| Jul 10 2024 |
5865 |
536.36 |
| Jul 10 2024 |
2706 |
370.3 |
| Jul 10 2024 |
9176 |
519.4 |
| Jul 03 2024 |
3966 |
516.02 |
| Jul 03 2024 |
5881 |
536.36 |
| Jul 03 2024 |
2684 |
370.3 |
| Jul 03 2024 |
9237 |
519.4 |
| Jun 26 2024 |
3973 |
516.02 |
| Jun 26 2024 |
5707 |
536.36 |
| Jun 26 2024 |
2655 |
370.3 |
| Jun 26 2024 |
9159 |
519.4 |
| Jun 19 2024 |
3875 |
516.02 |
| Jun 19 2024 |
5890 |
536.36 |
| Jun 19 2024 |
2646 |
370.3 |
| Jun 19 2024 |
9220 |
519.4 |
| Jun 12 2024 |
3892 |
516.02 |
| Jun 12 2024 |
5843 |
536.36 |
| Jun 12 2024 |
2641 |
370.3 |
| Jun 12 2024 |
9181 |
519.4 |
| Jun 05 2024 |
3893 |
516.02 |
| Jun 05 2024 |
5866 |
536.36 |
| Jun 05 2024 |
2673 |
370.3 |
| Jun 05 2024 |
9290 |
519.4 |
| May 29 2024 |
3938 |
516.02 |
| May 29 2024 |
5872 |
536.36 |
| May 29 2024 |
2715 |
370.3 |
| May 29 2024 |
9351 |
519.4 |
| May 22 2024 |
3859 |
516.02 |
| May 22 2024 |
5953 |
536.36 |
| May 22 2024 |
2638 |
370.3 |
| May 22 2024 |
9419 |
519.4 |
| May 15 2024 |
3861 |
516.02 |
| May 15 2024 |
6023 |
536.36 |
| May 15 2024 |
2671 |
370.3 |
| May 15 2024 |
9409 |
519.4 |
| May 08 2024 |
3749 |
516.02 |
| May 08 2024 |
6020 |
536.36 |
| May 08 2024 |
2507 |
370.3 |
| May 08 2024 |
9360 |
519.4 |
| May 01 2024 |
7122 |
498.93 |
| May 01 2024 |
6062 |
536.36 |
| May 01 2024 |
2495 |
370.3 |
| May 01 2024 |
9506 |
521.39 |
| Apr 24 2024 |
6598 |
441.16 |
| Apr 24 2024 |
8829 |
548.58 |
| Apr 24 2024 |
3683 |
370.3 |
| Apr 24 2024 |
13886 |
512.77 |
| Apr 17 2024 |
6628 |
441.16 |
| Apr 17 2024 |
8528 |
537.03 |
| Apr 17 2024 |
3688 |
370.3 |
| Apr 17 2024 |
13084 |
489.09 |
| Apr 10 2024 |
6672 |
441.16 |
| Apr 10 2024 |
3683 |
370.3 |
| Apr 10 2024 |
9523 |
441.16 |
| Apr 03 2024 |
3706 |
370.3 |
| Mar 27 2024 |
3621 |
370.3 |
| Mar 21 2024 |
3653 |
370.3 |
| Mar 14 2024 |
3634 |
370.3 |
| Mar 07 2024 |
3637 |
370.3 |
| Feb 29 2024 |
3635 |
370.3 |
| Feb 22 2024 |
3640 |
370.3 |
| Feb 15 2024 |
3646 |
370.3 |
| Feb 08 2024 |
3638 |
370.3 |
| Feb 01 2024 |
3654 |
370.3 |
| Jan 25 2024 |
3682 |
370.3 |
| Jan 18 2024 |
3678 |
370.3 |
| Jan 11 2024 |
3658 |
370.3 |
| Jan 04 2024 |
3658 |
370.3 |
| Dec 28 2023 |
3705 |
370.3 |
| Dec 21 2023 |
3705 |
370.3 |
| Dec 14 2023 |
3705 |
370.3 |
| Dec 07 2023 |
3699 |
370.3 |
| Nov 30 2023 |
3585 |
370.3 |
| Nov 23 2023 |
3430 |
367.27 |
| Nov 16 2023 |
3462 |
367.27 |
| Nov 09 2023 |
3432 |
367.27 |
| Nov 02 2023 |
3398 |
367.27 |
| Oct 26 2023 |
3409 |
367.27 |
| Oct 19 2023 |
3380 |
367.27 |
| Oct 12 2023 |
3389 |
367.27 |
| Oct 05 2023 |
3393 |
367.27 |
| Jul 22 2021 |
3490 |
349.32 |
| Jul 15 2021 |
3537 |
349.32 |
| Jul 08 2021 |
3609 |
349.32 |
| Jul 01 2021 |
3568 |
349.32 |
| Jun 24 2021 |
3512 |
349.32 |
| Jun 01 2021 |
3470 |
349.32 |
| May 01 2021 |
2857 |
331.67 |
| Apr 01 2021 |
2955 |
331.67 |
| Mar 01 2021 |
2998 |
331.67 |
| Feb 01 2021 |
3021 |
331.67 |
| Jan 01 2021 |
3003 |
331.67 |
| Dec 01 2020 |
2935 |
331.67 |
| Nov 01 2020 |
2985 |
331.67 |
| Oct 01 2020 |
3003 |
331.67 |
| Sep 01 2020 |
3151 |
331.67 |
| Aug 01 2020 |
3298 |
331.67 |
| Jul 01 2020 |
1855 |
333.72 |
| Apr 01 2020 |
3114 |
358.28 |
| Mar 01 2020 |
3181 |
358.28 |
| Feb 01 2020 |
3191 |
358.28 |
| Jan 01 2020 |
3195 |
358.28 |
| Dec 01 2019 |
3191 |
358.28 |
| Nov 01 2019 |
3153 |
358.28 |
| Oct 01 2019 |
3105 |
358.28 |
| Sep 01 2019 |
3018 |
358.28 |
| Aug 01 2019 |
2630 |
358.28 |
| Jul 01 2019 |
2615 |
361.26 |
| Jun 01 2019 |
2471 |
361.26 |
| May 01 2019 |
6790 |
384.88 |
| Apr 01 2019 |
6900 |
384.88 |
| Mar 01 2019 |
6773 |
384.88 |
| Feb 01 2019 |
6721 |
384.88 |
| Jan 01 2019 |
5471 |
384.88 |
| Dec 01 2018 |
6696 |
384.88 |
| Nov 01 2018 |
5463 |
384.88 |
| Oct 01 2018 |
5553 |
384.88 |
| Sep 01 2018 |
5337 |
384.88 |
| Aug 01 2018 |
5196 |
384.88 |
| Jul 01 2018 |
7505 |
431.96 |
| Jun 08 2018 |
18372 |
554.18 |
| Jun 08 2018 |
25458 |
554.18 |
| Jun 01 2018 |
18784 |
554.18 |
| Jun 01 2018 |
25835 |
554.18 |
| May 25 2018 |
18855 |
554.18 |
| May 25 2018 |
26056 |
554.18 |
| May 18 2018 |
19015 |
554.18 |
| May 18 2018 |
26152 |
554.18 |
| May 11 2018 |
19056 |
554.18 |
| May 11 2018 |
26243 |
554.18 |
| May 04 2018 |
19434 |
554.18 |
| May 04 2018 |
26488 |
554.18 |
| Apr 27 2018 |
19263 |
554.18 |
| Apr 27 2018 |
26361 |
554.18 |
| Apr 20 2018 |
19317 |
554.18 |
| Apr 20 2018 |
26553 |
554.18 |
| Apr 13 2018 |
19088 |
554.18 |
| Apr 13 2018 |
26429 |
554.18 |
| Apr 06 2018 |
19522 |
554.18 |
| Apr 06 2018 |
26546 |
554.18 |
| Mar 30 2018 |
19963 |
554.18 |
| Mar 30 2018 |
26912 |
554.18 |
| Mar 23 2018 |
20177 |
554.18 |
| Mar 23 2018 |
27112 |
554.18 |
| Mar 16 2018 |
20017 |
554.18 |
| Mar 16 2018 |
27083 |
554.18 |
| Mar 09 2018 |
19877 |
554.18 |
| Mar 09 2018 |
27027 |
554.18 |
| Mar 02 2018 |
19978 |
554.18 |
| Mar 02 2018 |
27350 |
554.18 |
| Feb 23 2018 |
20173 |
554.18 |
| Feb 23 2018 |
27561 |
554.18 |
| Feb 16 2018 |
20237 |
554.18 |
| Feb 16 2018 |
27542 |
554.18 |
| Feb 09 2018 |
19977 |
554.18 |
| Feb 09 2018 |
27225 |
554.18 |
| Feb 02 2018 |
19843 |
554.18 |
| Feb 02 2018 |
27098 |
554.18 |
| Jan 26 2018 |
19937 |
554.18 |
| Jan 26 2018 |
27151 |
554.18 |
| Jan 19 2018 |
19936 |
554.18 |
| Jan 19 2018 |
27147 |
554.18 |
| Jan 12 2018 |
19971 |
554.18 |
| Jan 12 2018 |
27148 |
554.18 |
| Jan 05 2018 |
19971 |
554.18 |
| Jan 05 2018 |
27174 |
554.18 |
| Dec 29 2017 |
19971 |
554.18 |
| Dec 29 2017 |
27174 |
554.18 |
| Dec 22 2017 |
19971 |
554.18 |
| Dec 22 2017 |
27176 |
554.18 |
| Dec 15 2017 |
19971 |
554.18 |
| Dec 15 2017 |
27169 |
554.18 |
| Dec 08 2017 |
19971 |
554.18 |
| Dec 08 2017 |
27169 |
554.18 |
| Dec 01 2017 |
19971 |
554.18 |
| Dec 01 2017 |
27169 |
554.18 |
| Nov 24 2017 |
19971 |
554.18 |
| Nov 24 2017 |
27169 |
554.18 |
| Nov 17 2017 |
19972 |
554.18 |
| Nov 17 2017 |
27170 |
554.18 |
| Nov 10 2017 |
20013 |
554.18 |
| Nov 10 2017 |
27195 |
554.18 |
| Nov 03 2017 |
20013 |
554.18 |
| Nov 03 2017 |
27196 |
554.18 |
| Oct 27 2017 |
20026 |
554.18 |
| Oct 27 2017 |
27224 |
554.18 |
| Oct 20 2017 |
19912 |
554.18 |
| Oct 20 2017 |
27144 |
554.18 |
| Oct 13 2017 |
19966 |
554.18 |
| Oct 13 2017 |
27182 |
554.18 |
| Oct 06 2017 |
19953 |
554.18 |
| Oct 06 2017 |
27174 |
554.18 |
| Sep 29 2017 |
19951 |
554.18 |
| Sep 29 2017 |
27085 |
554.18 |
| Sep 22 2017 |
20255 |
554.18 |
| Sep 22 2017 |
27374 |
554.18 |
| Sep 15 2017 |
20219 |
554.18 |
| Sep 15 2017 |
27422 |
554.18 |
| Sep 08 2017 |
20139 |
554.18 |
| Sep 08 2017 |
27544 |
554.18 |
| Sep 01 2017 |
20179 |
554.18 |
| Sep 01 2017 |
27672 |
554.18 |
| Aug 25 2017 |
20544 |
554.18 |
| Aug 25 2017 |
28065 |
554.18 |
| Aug 18 2017 |
20619 |
554.18 |
| Aug 18 2017 |
28203 |
554.18 |
| Aug 11 2017 |
20709 |
554.18 |
| Aug 11 2017 |
28250 |
554.18 |
| Aug 04 2017 |
20816 |
554.18 |
| Aug 04 2017 |
28546 |
554.18 |
| Jul 28 2017 |
20976 |
554.18 |
| Jul 28 2017 |
28746 |
554.18 |
| Jul 21 2017 |
20979 |
554.18 |
| Jul 21 2017 |
28887 |
554.18 |
| Jul 14 2017 |
21087 |
554.18 |
| Jul 14 2017 |
29028 |
554.18 |
| Jul 07 2017 |
21189 |
554.18 |
| Jul 07 2017 |
29127 |
554.18 |
| Jun 30 2017 |
21216 |
554.18 |
| Jun 30 2017 |
29214 |
554.18 |
| Jun 23 2017 |
21466 |
554.18 |
| Jun 23 2017 |
29410 |
554.18 |
| Jun 16 2017 |
21484 |
554.18 |
| Jun 16 2017 |
29409 |
554.18 |
