| May 01 2024 |
7122 |
498.93 |
| May 01 2024 |
6062 |
536.36 |
| May 01 2024 |
2495 |
370.3 |
| May 01 2024 |
9506 |
521.39 |
| Apr 24 2024 |
6598 |
441.16 |
| Apr 24 2024 |
8829 |
548.58 |
| Apr 24 2024 |
3683 |
370.3 |
| Apr 24 2024 |
13886 |
512.77 |
| Apr 17 2024 |
6628 |
441.16 |
| Apr 17 2024 |
8528 |
537.03 |
| Apr 17 2024 |
3688 |
370.3 |
| Apr 17 2024 |
13084 |
489.09 |
| Apr 10 2024 |
6672 |
441.16 |
| Apr 10 2024 |
3683 |
370.3 |
| Apr 10 2024 |
9523 |
441.16 |
| Apr 03 2024 |
3706 |
370.3 |
| Mar 27 2024 |
3621 |
370.3 |
| Mar 21 2024 |
3653 |
370.3 |
| Mar 14 2024 |
3634 |
370.3 |
| Mar 07 2024 |
3637 |
370.3 |
| Feb 29 2024 |
3635 |
370.3 |
| Feb 22 2024 |
3640 |
370.3 |
| Feb 15 2024 |
3646 |
370.3 |
| Feb 08 2024 |
3638 |
370.3 |
| Feb 01 2024 |
3654 |
370.3 |
| Jan 25 2024 |
3682 |
370.3 |
| Jan 18 2024 |
3678 |
370.3 |
| Jan 11 2024 |
3658 |
370.3 |
| Jan 04 2024 |
3658 |
370.3 |
| Dec 28 2023 |
3705 |
370.3 |
| Dec 21 2023 |
3705 |
370.3 |
| Dec 14 2023 |
3705 |
370.3 |
| Dec 07 2023 |
3699 |
370.3 |
| Nov 30 2023 |
3585 |
370.3 |
| Nov 23 2023 |
3430 |
367.27 |
| Nov 16 2023 |
3462 |
367.27 |
| Nov 09 2023 |
3432 |
367.27 |
| Nov 02 2023 |
3398 |
367.27 |
| Oct 26 2023 |
3409 |
367.27 |
| Oct 19 2023 |
3380 |
367.27 |
| Oct 12 2023 |
3389 |
367.27 |
| Oct 05 2023 |
3393 |
367.27 |
| Jul 22 2021 |
3490 |
349.32 |
| Jul 15 2021 |
3537 |
349.32 |
| Jul 08 2021 |
3609 |
349.32 |
| Jul 01 2021 |
3568 |
349.32 |
| Jun 24 2021 |
3512 |
349.32 |
| Jun 01 2021 |
3470 |
349.32 |
| May 01 2021 |
2857 |
331.67 |
| Apr 01 2021 |
2955 |
331.67 |
| Mar 01 2021 |
2998 |
331.67 |
| Feb 01 2021 |
3021 |
331.67 |
| Jan 01 2021 |
3003 |
331.67 |
| Dec 01 2020 |
2935 |
331.67 |
| Nov 01 2020 |
2985 |
331.67 |
| Oct 01 2020 |
3003 |
331.67 |
| Sep 01 2020 |
3151 |
331.67 |
| Aug 01 2020 |
3298 |
331.67 |
| Jul 01 2020 |
1855 |
333.72 |
| Apr 01 2020 |
3114 |
358.28 |
| Mar 01 2020 |
3181 |
358.28 |
| Feb 01 2020 |
3191 |
358.28 |
| Jan 01 2020 |
3195 |
358.28 |
| Dec 01 2019 |
3191 |
358.28 |
| Nov 01 2019 |
3153 |
358.28 |
| Oct 01 2019 |
3105 |
358.28 |
| Sep 01 2019 |
3018 |
358.28 |
| Aug 01 2019 |
2630 |
358.28 |
| Jul 01 2019 |
2615 |
361.26 |
| Jun 01 2019 |
2471 |
361.26 |
| May 01 2019 |
6790 |
384.88 |
| Apr 01 2019 |
6900 |
384.88 |
| Mar 01 2019 |
6773 |
384.88 |
| Feb 01 2019 |
6721 |
384.88 |
| Jan 01 2019 |
5471 |
384.88 |
| Dec 01 2018 |
6696 |
384.88 |
| Nov 01 2018 |
5463 |
384.88 |
| Oct 01 2018 |
5553 |
384.88 |
| Sep 01 2018 |
5337 |
384.88 |
| Aug 01 2018 |
5196 |
384.88 |
| Jul 01 2018 |
7505 |
431.96 |
| Jun 08 2018 |
18372 |
554.18 |
| Jun 08 2018 |
25458 |
554.18 |
| Jun 01 2018 |
18784 |
554.18 |
| Jun 01 2018 |
25835 |
554.18 |
| May 25 2018 |
18855 |
554.18 |
| May 25 2018 |
26056 |
554.18 |
| May 18 2018 |
19015 |
554.18 |
| May 18 2018 |
26152 |
554.18 |
| May 11 2018 |
19056 |
554.18 |
| May 11 2018 |
26243 |
554.18 |
| May 04 2018 |
19434 |
554.18 |
| May 04 2018 |
26488 |
554.18 |
| Apr 27 2018 |
19263 |
554.18 |
| Apr 27 2018 |
26361 |
554.18 |
| Apr 20 2018 |
19317 |
554.18 |
| Apr 20 2018 |
26553 |
554.18 |
| Apr 13 2018 |
19088 |
554.18 |
| Apr 13 2018 |
26429 |
554.18 |
| Apr 06 2018 |
19522 |
554.18 |
| Apr 06 2018 |
26546 |
554.18 |
| Mar 30 2018 |
19963 |
554.18 |
| Mar 30 2018 |
26912 |
554.18 |
| Mar 23 2018 |
20177 |
554.18 |
| Mar 23 2018 |
27112 |
554.18 |
| Mar 16 2018 |
20017 |
554.18 |
| Mar 16 2018 |
27083 |
554.18 |
| Mar 09 2018 |
19877 |
554.18 |
| Mar 09 2018 |
27027 |
554.18 |
| Mar 02 2018 |
19978 |
554.18 |
| Mar 02 2018 |
27350 |
554.18 |
| Feb 23 2018 |
20173 |
554.18 |
| Feb 23 2018 |
27561 |
554.18 |
| Feb 16 2018 |
20237 |
554.18 |
| Feb 16 2018 |
27542 |
554.18 |
| Feb 09 2018 |
19977 |
554.18 |
| Feb 09 2018 |
27225 |
554.18 |
| Feb 02 2018 |
19843 |
554.18 |
| Feb 02 2018 |
27098 |
554.18 |
| Jan 26 2018 |
19937 |
554.18 |
| Jan 26 2018 |
27151 |
554.18 |
| Jan 19 2018 |
19936 |
554.18 |
| Jan 19 2018 |
27147 |
554.18 |
| Jan 12 2018 |
19971 |
554.18 |
| Jan 12 2018 |
27148 |
554.18 |
| Jan 05 2018 |
19971 |
554.18 |
| Jan 05 2018 |
27174 |
554.18 |
| Dec 29 2017 |
19971 |
554.18 |
| Dec 29 2017 |
27174 |
554.18 |
| Dec 22 2017 |
19971 |
554.18 |
| Dec 22 2017 |
27176 |
554.18 |
| Dec 15 2017 |
19971 |
554.18 |
| Dec 15 2017 |
27169 |
554.18 |
| Dec 08 2017 |
19971 |
554.18 |
| Dec 08 2017 |
27169 |
554.18 |
| Dec 01 2017 |
19971 |
554.18 |
| Dec 01 2017 |
27169 |
554.18 |
| Nov 24 2017 |
19971 |
554.18 |
| Nov 24 2017 |
27169 |
554.18 |
| Nov 17 2017 |
19972 |
554.18 |
| Nov 17 2017 |
27170 |
554.18 |
| Nov 10 2017 |
20013 |
554.18 |
| Nov 10 2017 |
27195 |
554.18 |
| Nov 03 2017 |
20013 |
554.18 |
| Nov 03 2017 |
27196 |
554.18 |
| Oct 27 2017 |
20026 |
554.18 |
| Oct 27 2017 |
27224 |
554.18 |
| Oct 20 2017 |
19912 |
554.18 |
| Oct 20 2017 |
27144 |
554.18 |
| Oct 13 2017 |
19966 |
554.18 |
| Oct 13 2017 |
27182 |
554.18 |
| Oct 06 2017 |
19953 |
554.18 |
| Oct 06 2017 |
27174 |
554.18 |
| Sep 29 2017 |
19951 |
554.18 |
| Sep 29 2017 |
27085 |
554.18 |
| Sep 22 2017 |
20255 |
554.18 |
| Sep 22 2017 |
27374 |
554.18 |
| Sep 15 2017 |
20219 |
554.18 |
| Sep 15 2017 |
27422 |
554.18 |
| Sep 08 2017 |
20139 |
554.18 |
| Sep 08 2017 |
27544 |
554.18 |
| Sep 01 2017 |
20179 |
554.18 |
| Sep 01 2017 |
27672 |
554.18 |
| Aug 25 2017 |
20544 |
554.18 |
| Aug 25 2017 |
28065 |
554.18 |
| Aug 18 2017 |
20619 |
554.18 |
| Aug 18 2017 |
28203 |
554.18 |
| Aug 11 2017 |
20709 |
554.18 |
| Aug 11 2017 |
28250 |
554.18 |
| Aug 04 2017 |
20816 |
554.18 |
| Aug 04 2017 |
28546 |
554.18 |
| Jul 28 2017 |
20976 |
554.18 |
| Jul 28 2017 |
28746 |
554.18 |
| Jul 21 2017 |
20979 |
554.18 |
| Jul 21 2017 |
28887 |
554.18 |
| Jul 14 2017 |
21087 |
554.18 |
| Jul 14 2017 |
29028 |
554.18 |
| Jul 07 2017 |
21189 |
554.18 |
| Jul 07 2017 |
29127 |
554.18 |
| Jun 30 2017 |
21216 |
554.18 |
| Jun 30 2017 |
29214 |
554.18 |
| Jun 23 2017 |
21466 |
554.18 |
| Jun 23 2017 |
29410 |
554.18 |
| Jun 16 2017 |
21484 |
554.18 |
| Jun 16 2017 |
29409 |
554.18 |
