| Apr 07 2026 |
14781 |
759.19 |
| Mar 31 2026 |
14763 |
759.19 |
| Mar 24 2026 |
15178 |
759.19 |
| Mar 17 2026 |
15371 |
759.19 |
| Mar 10 2026 |
15122 |
759.19 |
| Mar 03 2026 |
14977 |
759.19 |
| Feb 24 2026 |
15228 |
759.19 |
| Feb 17 2026 |
15715 |
759.19 |
| Feb 10 2026 |
15691 |
759.19 |
| Feb 03 2026 |
15750 |
759.19 |
| Jan 27 2026 |
16035 |
759.19 |
| Jan 20 2026 |
16100 |
759.19 |
| Jan 13 2026 |
16146 |
759.19 |
| Jan 06 2026 |
16153 |
759.19 |
| Dec 30 2025 |
16155 |
759.19 |
| Dec 23 2025 |
16145 |
759.19 |
| Dec 16 2025 |
16153 |
759.19 |
| Dec 09 2025 |
16147 |
759.19 |
| Dec 02 2025 |
16132 |
759.19 |
| Nov 25 2025 |
16079 |
759.19 |
| Nov 18 2025 |
16137 |
759.19 |
| Nov 11 2025 |
16098 |
759.19 |
| Nov 04 2025 |
16275 |
759.19 |
| Oct 28 2025 |
16168 |
759.19 |
| Oct 21 2025 |
16868 |
759.19 |
| Oct 14 2025 |
17267 |
759.19 |
| Oct 07 2025 |
17541 |
759.19 |
| Sep 30 2025 |
17929 |
759.19 |
| Sep 23 2025 |
17818 |
759.19 |
| Sep 16 2025 |
16764 |
759.19 |
| Sep 09 2025 |
16495 |
759.19 |
| Sep 02 2025 |
16818 |
759.19 |
| Aug 26 2025 |
16832 |
759.19 |
| Aug 19 2025 |
17062 |
759.19 |
| Aug 12 2025 |
17880 |
759.19 |
| Aug 05 2025 |
17377 |
759.19 |
| Jul 29 2025 |
17483 |
759.19 |
| Jul 22 2025 |
17488 |
759.19 |
| Jul 15 2025 |
17770 |
759.19 |
| Jul 08 2025 |
18656 |
759.19 |
| Jul 01 2025 |
18307 |
759.19 |
| Jun 24 2025 |
18168 |
759.19 |
| Jun 17 2025 |
18491 |
759.19 |
| Jun 10 2025 |
18692 |
759.19 |
| Jun 03 2025 |
18706 |
759.19 |
| May 27 2025 |
18597 |
759.19 |
| May 20 2025 |
18917 |
759.19 |
| May 13 2025 |
18882 |
759.19 |
| Nov 06 2024 |
7888 |
385 |
| Oct 30 2024 |
7883 |
385 |
| Oct 23 2024 |
7919 |
385 |
| Oct 16 2024 |
8692 |
385 |
| Oct 09 2024 |
8956 |
385 |
| Oct 02 2024 |
4105 |
385 |
| Sep 25 2024 |
3944 |
385 |
| Sep 18 2024 |
3819 |
385 |
| Sep 11 2024 |
3490 |
385 |
| Sep 04 2024 |
3418 |
385 |
| Aug 28 2024 |
3351 |
385 |
| Aug 21 2024 |
3399 |
385 |
| Aug 14 2024 |
3370 |
385 |
| Aug 07 2024 |
3308 |
385 |
| Jul 31 2024 |
3319 |
385 |
| Jul 24 2024 |
3336 |
385 |
| Jul 17 2024 |
3284 |
385 |
| Jul 10 2024 |
3311 |
385 |
| Jul 03 2024 |
3280 |
385 |
| Jun 26 2024 |
3234 |
385 |
| Jun 19 2024 |
3214 |
385 |
| Jun 12 2024 |
3210 |
385 |
| Jun 05 2024 |
3270 |
385 |
| May 29 2024 |
3317 |
385 |
| May 22 2024 |
3215 |
385 |
| May 15 2024 |
3212 |
385 |
| May 08 2024 |
3017 |
385 |
| May 01 2024 |
2991 |
385 |
| Apr 24 2024 |
4388 |
385 |
| Apr 17 2024 |
4427 |
385 |
| Apr 10 2024 |
4395 |
385 |
| Apr 03 2024 |
4456 |
385 |
| Mar 27 2024 |
4366 |
385 |
| Mar 21 2024 |
4402 |
385 |
| Mar 14 2024 |
4379 |
385 |
| Mar 07 2024 |
4380 |
385 |
| Feb 29 2024 |
4379 |
385 |
| Feb 22 2024 |
4382 |
385 |
| Feb 15 2024 |
4389 |
385 |
| Feb 08 2024 |
4383 |
385 |
| Feb 01 2024 |
4403 |
385 |
| Jan 25 2024 |
4432 |
385 |
| Jan 18 2024 |
4425 |
385 |
| Jan 11 2024 |
4402 |
385 |
| Jan 04 2024 |
4403 |
385 |
| Dec 28 2023 |
4448 |
385 |
| Dec 21 2023 |
4449 |
385 |
| Dec 14 2023 |
4450 |
385 |
| Dec 07 2023 |
4436 |
385 |
| Oct 20 2022 |
7927 |
487.99 |
| Oct 13 2022 |
8019 |
487.99 |
| Oct 06 2022 |
8053 |
487.99 |
| Sep 29 2022 |
7985 |
487.99 |
| Sep 22 2022 |
7864 |
487.99 |
| Sep 15 2022 |
7923 |
487.99 |
| Sep 08 2022 |
7705 |
487.99 |
| Sep 01 2022 |
7678 |
487.99 |
| Aug 25 2022 |
7692 |
487.99 |
| Aug 18 2022 |
7698 |
487.99 |
| Aug 11 2022 |
7701 |
487.99 |
| Aug 04 2022 |
7701 |
487.99 |
| Jul 28 2022 |
7718 |
487.99 |
| Jul 21 2022 |
7751 |
487.99 |
| Jul 14 2022 |
7753 |
487.99 |
| Jul 07 2022 |
7799 |
487.99 |
| Jun 30 2022 |
7799 |
487.99 |
| Jun 23 2022 |
7556 |
487.99 |
| Jun 16 2022 |
6498 |
456.65 |
| Jun 09 2022 |
5668 |
456.65 |
| Jun 02 2022 |
5350 |
456.65 |
| May 26 2022 |
5260 |
456.65 |
| May 19 2022 |
5255 |
456.65 |
| May 12 2022 |
5255 |
456.65 |
| May 05 2022 |
5070 |
456.65 |
| Apr 28 2022 |
5070 |
456.65 |
| Apr 21 2022 |
4961 |
456.65 |
| Apr 14 2022 |
4966 |
456.65 |
| Apr 07 2022 |
4966 |
456.65 |
| Mar 31 2022 |
4966 |
456.65 |
| Mar 24 2022 |
4938 |
456.65 |
| Mar 17 2022 |
4941 |
456.65 |
| Mar 10 2022 |
5038 |
456.65 |
| Mar 03 2022 |
5058 |
456.65 |
| Feb 24 2022 |
5109 |
456.65 |
| Feb 17 2022 |
4960 |
456.65 |
| Feb 10 2022 |
4960 |
456.65 |
| Feb 03 2022 |
5003 |
456.65 |
| Jan 27 2022 |
5016 |
456.65 |
| Jan 20 2022 |
5020 |
456.65 |
| Jan 13 2022 |
5020 |
456.65 |
| Jan 06 2022 |
5034 |
456.65 |
| Dec 30 2021 |
5036 |
456.65 |
| Dec 23 2021 |
5036 |
456.65 |
| Dec 16 2021 |
5036 |
456.65 |
| Dec 09 2021 |
5056 |
456.65 |
| Dec 02 2021 |
5081 |
456.65 |
| Nov 25 2021 |
5081 |
456.65 |
| Nov 18 2021 |
5092 |
456.65 |
| Nov 11 2021 |
2058 |
454.43 |
| Nov 04 2021 |
2058 |
454.43 |
| Oct 28 2021 |
2071 |
454.43 |
| Oct 21 2021 |
2066 |
452.54 |
| Oct 14 2021 |
2091 |
452.54 |
| Oct 07 2021 |
2134 |
452.54 |
| Sep 30 2021 |
2163 |
452.54 |
| Sep 23 2021 |
2216 |
452.54 |
| Sep 16 2021 |
2573 |
452.54 |
| Sep 09 2021 |
2758 |
452.54 |
| Sep 02 2021 |
2846 |
452.54 |
| Aug 26 2021 |
2864 |
452.54 |
| Aug 19 2021 |
2953 |
452.54 |
| Aug 12 2021 |
3016 |
452.54 |
| Aug 05 2021 |
3027 |
452.54 |
| Jul 29 2021 |
3115 |
452.54 |
| Jul 22 2021 |
3203 |
452.54 |
| Jul 15 2021 |
3271 |
452.54 |
| Jul 08 2021 |
3315 |
452.54 |
| Jul 01 2021 |
3331 |
452.54 |
| Jun 24 2021 |
3469 |
458.46 |
| Jun 01 2021 |
3472 |
458.46 |
| May 01 2021 |
3672 |
466.81 |
| Apr 01 2021 |
4026 |
466.81 |
| Mar 01 2021 |
4444 |
466.81 |
| Feb 01 2021 |
4374 |
466.81 |
| Jan 01 2021 |
4331 |
466.81 |
| Dec 01 2020 |
3988 |
477.18 |
| Nov 01 2020 |
4364 |
466.81 |
| Oct 01 2020 |
4605 |
477.18 |
| Sep 01 2020 |
4751 |
477.18 |
| Aug 01 2020 |
4626 |
477.18 |
| Jul 01 2020 |
5206 |
477.18 |
| Apr 01 2020 |
6229 |
465.95 |
| Mar 01 2020 |
6319 |
465.95 |
| Feb 01 2020 |
6323 |
465.95 |
| Jan 01 2020 |
6327 |
465.95 |
| Dec 01 2019 |
6313 |
465.95 |
| Nov 01 2019 |
6649 |
481.89 |
| Oct 01 2019 |
6676 |
490.65 |
| Sep 01 2019 |
5734 |
490.65 |
| Aug 01 2019 |
5315 |
490.65 |
| Jul 01 2019 |
5093 |
490.65 |
| Jun 01 2019 |
4720 |
485.06 |
| May 01 2019 |
4450 |
485.06 |
| Apr 01 2019 |
3945 |
485.06 |
| Mar 01 2019 |
3741 |
485.06 |
| Feb 01 2019 |
3762 |
485.06 |
| Jan 01 2019 |
3628 |
485.06 |
| Dec 01 2018 |
3663 |
485.06 |
| Nov 01 2018 |
3589 |
485.06 |
| Oct 01 2018 |
11209 |
497.26 |
| Sep 01 2018 |
10499 |
497.26 |
| Aug 01 2018 |
9982 |
497.26 |
| Jul 01 2018 |
9769 |
497.26 |
| Jun 01 2018 |
9362 |
504.45 |
| May 01 2018 |
7914 |
504.45 |
| Apr 01 2018 |
6152 |
504.45 |
| Mar 01 2018 |
5262 |
504.45 |
| Feb 01 2018 |
5216 |
504.45 |
| Dec 01 2017 |
4968 |
504.45 |
| Nov 01 2017 |
4912 |
504.45 |
| Oct 01 2017 |
4892 |
504.45 |
| Sep 01 2017 |
4463 |
504.45 |
| Aug 01 2017 |
4422 |
504.45 |
| Jul 01 2017 |
4188 |
504.45 |
