| Jun 17 2021 |
8088 |
514.49 |
| Jun 17 2021 |
6437 |
507.57 |
| Jun 17 2021 |
8896 |
511.03 |
| Jun 10 2021 |
7990 |
514.49 |
| Jun 10 2021 |
6417 |
507.57 |
| Jun 10 2021 |
8539 |
511.03 |
| Jun 03 2021 |
8314 |
511.03 |
| May 27 2021 |
7931 |
514.49 |
| May 27 2021 |
6751 |
517.96 |
| May 27 2021 |
9624 |
516.81 |
| May 07 2021 |
20463 |
516.81 |
| Jun 19 2020 |
3263 |
490.19 |
| Jun 19 2020 |
9818 |
507.57 |
| Jun 19 2020 |
9253 |
514.49 |
| Jun 19 2020 |
13879 |
511.03 |
| Jun 12 2020 |
10183 |
507.57 |
| Jun 12 2020 |
3407 |
490.19 |
| Jun 12 2020 |
9728 |
514.49 |
| Jun 12 2020 |
14387 |
511.03 |
| Jun 05 2020 |
10663 |
507.57 |
| Jun 05 2020 |
3563 |
490.19 |
| Jun 05 2020 |
9962 |
514.49 |
| Jun 05 2020 |
14864 |
511.03 |
| May 29 2020 |
3533 |
475.98 |
| May 29 2020 |
11645 |
517.96 |
| May 29 2020 |
10288 |
514.49 |
| May 29 2020 |
15791 |
516.81 |
| May 22 2020 |
10584 |
514.49 |
| May 22 2020 |
12110 |
517.96 |
| May 22 2020 |
3672 |
475.98 |
| May 22 2020 |
16259 |
516.81 |
| May 15 2020 |
4173 |
475.98 |
| May 15 2020 |
12400 |
517.96 |
| May 15 2020 |
11141 |
514.49 |
| May 15 2020 |
16774 |
516.81 |
| May 08 2020 |
12689 |
517.96 |
| May 08 2020 |
4312 |
475.98 |
| May 08 2020 |
11408 |
514.49 |
| May 08 2020 |
17176 |
516.81 |
| May 01 2020 |
11649 |
508.84 |
| May 01 2020 |
13317 |
517.96 |
| May 01 2020 |
4745 |
475.98 |
| May 01 2020 |
17629 |
513.4 |
| Apr 24 2020 |
13007 |
506.99 |
| Apr 24 2020 |
4833 |
475.98 |
| Apr 24 2020 |
12129 |
508.84 |
| Apr 24 2020 |
18309 |
507.73 |
| Apr 17 2020 |
12551 |
508.84 |
| Apr 17 2020 |
13096 |
506.99 |
| Apr 17 2020 |
4841 |
475.98 |
| Apr 17 2020 |
18679 |
507.73 |
| Apr 10 2020 |
12926 |
508.84 |
| Apr 10 2020 |
13393 |
506.99 |
| Apr 10 2020 |
4959 |
475.98 |
| Apr 10 2020 |
19093 |
507.73 |
| Apr 03 2020 |
5271 |
475.98 |
| Apr 03 2020 |
13686 |
506.99 |
| Apr 03 2020 |
13421 |
508.84 |
| Apr 03 2020 |
19568 |
507.73 |
| Mar 27 2020 |
5637 |
475.98 |
| Mar 27 2020 |
14028 |
506.99 |
| Mar 27 2020 |
13902 |
508.84 |
| Mar 27 2020 |
20089 |
507.73 |
| Mar 20 2020 |
5743 |
475.98 |
| Mar 20 2020 |
13593 |
499.12 |
| Mar 20 2020 |
14168 |
508.84 |
| Mar 20 2020 |
17281 |
481.47 |
| Mar 13 2020 |
14415 |
508.84 |
| Mar 13 2020 |
5647 |
475.98 |
| Mar 13 2020 |
13699 |
499.12 |
| Mar 13 2020 |
17519 |
481.47 |
| Mar 06 2020 |
13793 |
499.12 |
| Mar 06 2020 |
5721 |
475.98 |
| Mar 06 2020 |
14673 |
508.84 |
| Mar 06 2020 |
17665 |
481.47 |
| Feb 28 2020 |
13770 |
499.12 |
| Feb 28 2020 |
5955 |
475.98 |
| Feb 28 2020 |
14672 |
508.84 |
| Feb 28 2020 |
17679 |
481.47 |
| Feb 21 2020 |
14474 |
508.84 |
| Feb 21 2020 |
5734 |
475.98 |
| Feb 21 2020 |
13604 |
499.12 |
| Feb 21 2020 |
17501 |
481.47 |
| Feb 14 2020 |
13657 |
499.12 |
| Feb 14 2020 |
5813 |
475.98 |
| Feb 14 2020 |
14528 |
508.84 |
| Feb 14 2020 |
17541 |
481.47 |
| Feb 07 2020 |
5883 |
475.98 |
| Feb 07 2020 |
13581 |
499.12 |
| Feb 07 2020 |
14464 |
508.84 |
| Feb 07 2020 |
17431 |
481.47 |
| Jan 31 2020 |
5893 |
475.98 |
| Jan 31 2020 |
13610 |
499.12 |
| Jan 31 2020 |
14551 |
508.84 |
| Jan 31 2020 |
17491 |
481.47 |
| Jan 24 2020 |
14564 |
508.84 |
| Jan 24 2020 |
5889 |
475.98 |
| Jan 24 2020 |
13642 |
499.12 |
| Jan 24 2020 |
17514 |
481.47 |
| Jan 17 2020 |
5889 |
475.98 |
| Jan 17 2020 |
13515 |
499.12 |
| Jan 17 2020 |
14579 |
508.84 |
| Jan 17 2020 |
17421 |
481.47 |
| Jan 10 2020 |
13511 |
499.12 |
| Jan 10 2020 |
5889 |
475.98 |
| Jan 10 2020 |
14579 |
508.84 |
| Jan 10 2020 |
17419 |
481.47 |
| Jan 03 2020 |
5890 |
475.98 |
| Jan 03 2020 |
13519 |
499.12 |
| Jan 03 2020 |
14581 |
508.84 |
| Jan 03 2020 |
17429 |
481.47 |
| Dec 27 2019 |
5914 |
475.98 |
| Dec 27 2019 |
13513 |
499.12 |
| Dec 27 2019 |
14581 |
508.84 |
| Dec 27 2019 |
17423 |
481.47 |
| Dec 20 2019 |
13513 |
499.12 |
| Dec 20 2019 |
5914 |
475.98 |
| Dec 20 2019 |
14581 |
508.84 |
| Dec 20 2019 |
17423 |
481.47 |
| Dec 13 2019 |
5914 |
475.98 |
| Dec 13 2019 |
13514 |
499.12 |
| Dec 13 2019 |
14582 |
508.84 |
| Dec 13 2019 |
17424 |
481.47 |
| Dec 06 2019 |
14582 |
508.84 |
| Dec 06 2019 |
13497 |
499.12 |
| Dec 06 2019 |
5914 |
475.98 |
| Dec 06 2019 |
17405 |
481.47 |
| Nov 29 2019 |
13458 |
499.12 |
| Nov 29 2019 |
5914 |
475.98 |
| Nov 29 2019 |
14582 |
508.84 |
| Nov 29 2019 |
17391 |
481.47 |
| Nov 22 2019 |
5914 |
475.98 |
| Nov 22 2019 |
13458 |
499.12 |
| Nov 22 2019 |
14582 |
508.84 |
| Nov 22 2019 |
17391 |
481.47 |
| Nov 15 2019 |
14582 |
508.84 |
| Nov 15 2019 |
5914 |
475.98 |
| Nov 15 2019 |
13459 |
499.12 |
| Nov 15 2019 |
17396 |
481.47 |
| Nov 08 2019 |
13466 |
499.12 |
| Nov 08 2019 |
5914 |
475.98 |
| Nov 08 2019 |
14523 |
508.84 |
| Nov 08 2019 |
17322 |
481.47 |
| Nov 01 2019 |
14230 |
508.84 |
| Nov 01 2019 |
13461 |
499.12 |
| Nov 01 2019 |
5914 |
475.98 |
| Nov 01 2019 |
17110 |
481.47 |
| Oct 25 2019 |
14230 |
508.84 |
| Oct 25 2019 |
13479 |
499.12 |
| Oct 25 2019 |
5915 |
475.98 |
| Oct 25 2019 |
17128 |
481.47 |
| Oct 18 2019 |
5915 |
475.98 |
| Oct 18 2019 |
13479 |
499.12 |
| Oct 18 2019 |
14308 |
508.84 |
| Oct 18 2019 |
17160 |
481.47 |
| Oct 11 2019 |
5919 |
475.98 |
| Oct 11 2019 |
13478 |
499.12 |
| Oct 11 2019 |
14260 |
508.84 |
| Oct 11 2019 |
17125 |
481.47 |
| Oct 04 2019 |
13497 |
499.12 |
| Oct 04 2019 |
5913 |
475.98 |
| Oct 04 2019 |
14226 |
508.84 |
| Oct 04 2019 |
17105 |
481.47 |
| Sep 27 2019 |
14229 |
508.84 |
| Sep 27 2019 |
13495 |
499.12 |
| Sep 27 2019 |
5913 |
475.98 |
| Sep 27 2019 |
17228 |
481.47 |
| Sep 20 2019 |
13509 |
499.12 |
| Sep 20 2019 |
5970 |
475.98 |
| Sep 20 2019 |
14180 |
508.84 |
| Sep 20 2019 |
17209 |
481.47 |
| Sep 13 2019 |
13494 |
499.12 |
| Sep 13 2019 |
6057 |
475.98 |
| Sep 13 2019 |
14269 |
508.84 |
| Sep 13 2019 |
17239 |
481.47 |
| Sep 06 2019 |
14550 |
508.84 |
| Sep 06 2019 |
6069 |
475.98 |
| Sep 06 2019 |
13514 |
499.12 |
| Sep 06 2019 |
17533 |
481.47 |
| Aug 30 2019 |
13648 |
499.12 |
| Aug 30 2019 |
6122 |
475.98 |
| Aug 30 2019 |
14624 |
508.84 |
| Aug 30 2019 |
17649 |
481.47 |
| Aug 23 2019 |
6204 |
475.98 |
| Aug 23 2019 |
13750 |
499.12 |
| Aug 23 2019 |
14824 |
508.84 |
| Aug 23 2019 |
17852 |
481.47 |
| Aug 16 2019 |
13723 |
499.12 |
| Aug 16 2019 |
6234 |
475.98 |
| Aug 16 2019 |
14722 |
508.84 |
| Aug 16 2019 |
17782 |
481.47 |
| Aug 09 2019 |
14796 |
508.84 |
| Aug 09 2019 |
13775 |
499.12 |
| Aug 09 2019 |
6250 |
475.98 |
| Aug 09 2019 |
17841 |
481.47 |
| Aug 02 2019 |
6313 |
475.98 |
| Aug 02 2019 |
13920 |
499.12 |
| Aug 02 2019 |
14923 |
508.84 |
| Aug 02 2019 |
17968 |
481.47 |
| Jul 26 2019 |
13984 |
499.12 |
| Jul 26 2019 |
6325 |
475.98 |
| Jul 26 2019 |
14896 |
508.84 |
| Jul 26 2019 |
18058 |
481.47 |
| Jul 19 2019 |
14033 |
499.12 |
| Jul 19 2019 |
6395 |
475.98 |
| Jul 19 2019 |
15157 |
508.84 |
| Jul 19 2019 |
18220 |
481.47 |
| Jul 12 2019 |
14228 |
499.12 |
| Jul 12 2019 |
6385 |
475.98 |
| Jul 12 2019 |
15122 |
508.84 |
| Jul 12 2019 |
18354 |
481.47 |
| Jul 05 2019 |
14619 |
499.12 |
| Jul 05 2019 |
6420 |
475.98 |
| Jul 05 2019 |
15338 |
508.84 |
| Jul 05 2019 |
18741 |
481.47 |
| Jun 28 2019 |
14777 |
499.12 |
| Jun 28 2019 |
6508 |
475.98 |
| Jun 28 2019 |
15453 |
508.84 |
| Jun 28 2019 |
18939 |
481.47 |
| Jun 21 2019 |
14993 |
503.18 |
| Jun 21 2019 |
14574 |
497.01 |
| Jun 21 2019 |
5898 |
461.76 |
| Jun 21 2019 |
20799 |
498.25 |
| Jun 14 2019 |
14755 |
497.01 |
| Jun 14 2019 |
5795 |
461.76 |
| Jun 14 2019 |
14980 |
503.18 |
| Jun 14 2019 |
20950 |
498.25 |
| Jun 07 2019 |
14980 |
497.01 |
| Jun 07 2019 |
7938 |
527.74 |
| Jun 07 2019 |
15087 |
503.18 |
| Jun 07 2019 |
21177 |
498.25 |
| May 31 2019 |
15047 |
503.18 |
| May 31 2019 |
13988 |
486.56 |
| May 31 2019 |
9259 |
593.72 |
| May 31 2019 |
20192 |
490.72 |
| May 24 2019 |
14019 |
486.56 |
| May 24 2019 |
9113 |
593.72 |
| May 24 2019 |
14994 |
503.18 |
| May 24 2019 |
20220 |
490.72 |
| May 17 2019 |
15033 |
503.18 |
| May 17 2019 |
14076 |
486.56 |
| May 17 2019 |
9206 |
593.72 |
| May 17 2019 |
20196 |
490.72 |
| May 10 2019 |
15150 |
503.18 |
| May 10 2019 |
9155 |
593.72 |
| May 10 2019 |
14112 |
487.32 |
| May 10 2019 |
20409 |
492.6 |
| May 03 2019 |
14129 |
487.32 |
| May 03 2019 |
9299 |
593.72 |
| May 03 2019 |
19771 |
487.32 |
| Apr 26 2019 |
15451 |
502.59 |
| Apr 26 2019 |
9320 |
593.72 |
| Apr 26 2019 |
21162 |
502.59 |
| Apr 19 2019 |
15606 |
502.59 |
| Apr 19 2019 |
9376 |
593.72 |
| Apr 19 2019 |
21103 |
502.59 |
| Apr 18 2019 |
15622 |
502.59 |
| Apr 18 2019 |
9388 |
593.72 |
| Apr 12 2019 |
15793 |
502.59 |
| Apr 12 2019 |
9308 |
593.72 |
| Apr 12 2019 |
21218 |
502.59 |
| Apr 05 2019 |
15480 |
502.59 |
| Apr 05 2019 |
9230 |
593.72 |
| Apr 05 2019 |
20701 |
502.59 |
| Mar 29 2019 |
15273 |
502.59 |
| Mar 29 2019 |
8845 |
593.72 |
| Mar 29 2019 |
20502 |
502.59 |
| Mar 22 2019 |
17345 |
533.15 |
| Mar 22 2019 |
8992 |
593.72 |
| Mar 22 2019 |
23251 |
533.15 |
| Mar 15 2019 |
9365 |
593.72 |
| Mar 15 2019 |
17218 |
533.15 |
| Mar 15 2019 |
23176 |
533.15 |
| Mar 08 2019 |
8994 |
593.72 |
| Mar 08 2019 |
17086 |
533.15 |
| Mar 08 2019 |
22855 |
533.15 |
| Mar 01 2019 |
17095 |
533.15 |
| Mar 01 2019 |
9222 |
593.72 |
| Mar 01 2019 |
22946 |
533.15 |
| Feb 22 2019 |
18841 |
564.5 |
| Feb 22 2019 |
9247 |
593.72 |
| Feb 22 2019 |
25486 |
564.5 |
| Feb 15 2019 |
18786 |
564.5 |
| Feb 15 2019 |
9229 |
593.72 |
| Feb 15 2019 |
25215 |
564.5 |
| Feb 08 2019 |
19640 |
595.45 |
| Feb 08 2019 |
9437 |
593.72 |
| Feb 08 2019 |
26450 |
595.45 |
| Feb 01 2019 |
9460 |
593.72 |
| Feb 01 2019 |
17987 |
552 |
| Feb 01 2019 |
24112 |
552 |
| Jan 25 2019 |
9460 |
593.72 |
| Jan 25 2019 |
17977 |
552 |
| Jan 25 2019 |
24146 |
552 |
| Jan 18 2019 |
9505 |
593.72 |
| Jan 18 2019 |
18000 |
552 |
| Jan 18 2019 |
24192 |
552 |
| Jan 11 2019 |
17973 |
552 |
| Jan 11 2019 |
9505 |
593.72 |
| Jan 11 2019 |
24165 |
552 |
| Jan 04 2019 |
17991 |
552 |
| Jan 04 2019 |
9505 |
593.72 |
| Jan 04 2019 |
24177 |
552 |
| Dec 28 2018 |
9495 |
593.72 |
| Dec 28 2018 |
17991 |
552 |
| Dec 28 2018 |
24177 |
552 |
| Dec 21 2018 |
9495 |
593.72 |
| Dec 21 2018 |
17991 |
552 |
| Dec 21 2018 |
24177 |
552 |
| Dec 14 2018 |
9495 |
593.72 |
| Dec 14 2018 |
17991 |
552 |
| Dec 14 2018 |
24177 |
552 |
| Dec 07 2018 |
17978 |
552 |
| Dec 07 2018 |
9451 |
593.72 |
| Dec 07 2018 |
24167 |
552 |
| Nov 30 2018 |
17978 |
552 |
| Nov 30 2018 |
9451 |
593.72 |
| Nov 30 2018 |
24167 |
552 |
| Nov 23 2018 |
17978 |
552 |
| Nov 23 2018 |
9458 |
593.72 |
| Nov 23 2018 |
24167 |
552 |
| Nov 16 2018 |
17978 |
552 |
| Nov 16 2018 |
9458 |
593.72 |
| Nov 16 2018 |
24167 |
552 |
| Nov 09 2018 |
9458 |
593.72 |
| Nov 09 2018 |
17978 |
552 |
| Nov 09 2018 |
24168 |
552 |
| Nov 02 2018 |
17978 |
552 |
| Nov 02 2018 |
9458 |
593.72 |
| Nov 02 2018 |
24131 |
552 |
| Oct 26 2018 |
9458 |
593.72 |
| Oct 26 2018 |
17978 |
552 |
| Oct 26 2018 |
24121 |
552 |
| Oct 19 2018 |
9458 |
593.72 |
| Oct 19 2018 |
17978 |
552 |
| Oct 19 2018 |
24159 |
552 |
| Oct 12 2018 |
17947 |
552 |
| Oct 12 2018 |
9435 |
593.72 |
| Oct 12 2018 |
24090 |
552 |
| Oct 05 2018 |
17895 |
552 |
| Oct 05 2018 |
9435 |
593.72 |
| Oct 05 2018 |
24215 |
552 |
| Sep 28 2018 |
9441 |
593.72 |
| Sep 28 2018 |
17901 |
552 |
| Sep 28 2018 |
23646 |
552 |
| Sep 21 2018 |
9335 |
593.72 |
| Sep 21 2018 |
17847 |
552 |
| Sep 21 2018 |
23593 |
552 |
| Sep 14 2018 |
17930 |
552 |
| Sep 14 2018 |
9558 |
593.72 |
| Sep 14 2018 |
23667 |
552 |
| Sep 07 2018 |
9615 |
593.72 |
| Sep 07 2018 |
18074 |
552 |
| Sep 07 2018 |
24111 |
552 |
| Aug 31 2018 |
18159 |
552 |
| Aug 31 2018 |
9703 |
593.72 |
| Aug 31 2018 |
24183 |
552 |
| Aug 24 2018 |
17982 |
552 |
| Aug 24 2018 |
9825 |
593.72 |
| Aug 24 2018 |
24142 |
552 |
| Aug 17 2018 |
18286 |
552 |
| Aug 17 2018 |
24447 |
552 |
| Aug 10 2018 |
18262 |
552 |
| Aug 10 2018 |
24544 |
552 |
| Aug 03 2018 |
18449 |
552 |
| Aug 03 2018 |
24765 |
552 |
| Jul 27 2018 |
18491 |
552 |
| Jul 27 2018 |
24860 |
552 |
| Jul 20 2018 |
18689 |
552 |
| Jul 20 2018 |
25139 |
552 |
| Jul 13 2018 |
18459 |
552 |
| Jul 13 2018 |
24923 |
552 |
| Jul 06 2018 |
18530 |
552 |
| Jul 06 2018 |
24773 |
552 |
| Jun 29 2018 |
18474 |
552 |
| Jun 29 2018 |
24714 |
552 |
| Jun 22 2018 |
19954 |
577.97 |
| Jun 22 2018 |
26653 |
577.97 |
| Jun 15 2018 |
19796 |
577.97 |
| Jun 15 2018 |
26676 |
577.97 |
| Jun 08 2018 |
20019 |
577.97 |
| Jun 08 2018 |
26915 |
577.97 |
| Jun 01 2018 |
20198 |
577.97 |
| Jun 01 2018 |
27312 |
577.97 |
| May 25 2018 |
20232 |
577.97 |
| May 25 2018 |
27528 |
577.97 |
| May 18 2018 |
20241 |
577.97 |
| May 18 2018 |
27629 |
577.97 |
| May 11 2018 |
20131 |
577.97 |
| May 11 2018 |
27731 |
577.97 |
| May 04 2018 |
20368 |
577.97 |
| May 04 2018 |
27998 |
577.97 |
| Apr 27 2018 |
20446 |
577.97 |
| Apr 27 2018 |
27859 |
577.97 |
| Apr 20 2018 |
20632 |
577.97 |
| Apr 20 2018 |
28056 |
577.97 |
| Apr 13 2018 |
20612 |
577.97 |
| Apr 13 2018 |
27947 |
577.97 |
| Apr 06 2018 |
20486 |
577.97 |
| Apr 06 2018 |
28104 |
577.97 |
| Mar 30 2018 |
20640 |
577.97 |
| Mar 30 2018 |
28497 |
577.97 |
| Mar 23 2018 |
20637 |
577.97 |
| Mar 23 2018 |
28705 |
577.97 |
| Mar 16 2018 |
20678 |
577.97 |
| Mar 16 2018 |
28655 |
577.97 |
| Mar 09 2018 |
20441 |
576.51 |
| Mar 09 2018 |
28479 |
576.51 |
| Mar 02 2018 |
20690 |
576.51 |
| Mar 02 2018 |
28829 |
576.51 |
| Feb 23 2018 |
20917 |
576.51 |
| Feb 23 2018 |
29055 |
576.51 |
| Feb 16 2018 |
20853 |
576.51 |
| Feb 16 2018 |
29046 |
576.51 |
