| Jul 01 2021 |
7311 |
525.89 |
| Jul 01 2021 |
9899 |
525.89 |
| Jun 24 2021 |
8650 |
572.1 |
| Jun 24 2021 |
11762 |
572.1 |
| Jun 17 2021 |
8511 |
572.1 |
| Jun 17 2021 |
11676 |
572.1 |
| Jun 10 2021 |
8521 |
572.1 |
| Jun 10 2021 |
11255 |
572.1 |
| Jun 03 2021 |
10179 |
557.91 |
| May 27 2021 |
6285 |
531.84 |
| May 27 2021 |
10031 |
531.84 |
| May 07 2021 |
19570 |
508.15 |
| Jul 03 2020 |
9730 |
525.89 |
| Jul 03 2020 |
13711 |
525.89 |
| Jun 26 2020 |
11995 |
572.1 |
| Jun 26 2020 |
16632 |
572.1 |
| Jun 19 2020 |
12353 |
572.1 |
| Jun 19 2020 |
17238 |
572.1 |
| Jun 12 2020 |
12870 |
572.1 |
| Jun 12 2020 |
17944 |
572.1 |
| Jun 05 2020 |
13013 |
557.91 |
| Jun 05 2020 |
17921 |
557.91 |
| May 29 2020 |
12367 |
531.84 |
| May 29 2020 |
16914 |
531.84 |
| May 22 2020 |
11510 |
508.15 |
| May 22 2020 |
15530 |
508.15 |
| May 15 2020 |
11778 |
508.15 |
| May 15 2020 |
16029 |
508.15 |
| May 08 2020 |
12052 |
508.15 |
| May 08 2020 |
16415 |
508.15 |
| May 01 2020 |
12653 |
508.15 |
| May 01 2020 |
17143 |
508.15 |
| Apr 24 2020 |
12258 |
496.52 |
| Apr 24 2020 |
17106 |
496.52 |
| Apr 17 2020 |
12344 |
496.52 |
| Apr 17 2020 |
17464 |
496.52 |
| Apr 10 2020 |
11612 |
483.77 |
| Apr 10 2020 |
16465 |
483.77 |
| Apr 03 2020 |
11348 |
477.66 |
| Apr 03 2020 |
16159 |
477.66 |
| Mar 27 2020 |
11585 |
477.66 |
| Mar 27 2020 |
16565 |
477.66 |
| Mar 20 2020 |
11115 |
470.46 |
| Mar 20 2020 |
15822 |
470.46 |
| Mar 13 2020 |
11207 |
470.46 |
| Mar 13 2020 |
16055 |
470.46 |
| Mar 06 2020 |
11286 |
470.46 |
| Mar 06 2020 |
16203 |
470.46 |
| Feb 28 2020 |
11267 |
470.46 |
| Feb 28 2020 |
16216 |
470.46 |
| Feb 21 2020 |
11113 |
470.46 |
| Feb 21 2020 |
16042 |
470.46 |
| Feb 14 2020 |
11169 |
470.46 |
| Feb 14 2020 |
16093 |
470.46 |
| Feb 07 2020 |
11107 |
470.46 |
| Feb 07 2020 |
15988 |
470.46 |
| Jan 31 2020 |
11128 |
470.46 |
| Jan 31 2020 |
16039 |
470.46 |
| Jan 24 2020 |
11144 |
470.46 |
| Jan 24 2020 |
16037 |
470.46 |
| Jan 17 2020 |
11053 |
470.46 |
| Jan 17 2020 |
15951 |
470.46 |
| Jan 10 2020 |
11052 |
470.46 |
| Jan 10 2020 |
15952 |
470.46 |
| Jan 03 2020 |
11061 |
470.46 |
| Jan 03 2020 |
15963 |
470.46 |
| Dec 27 2019 |
11055 |
470.46 |
| Dec 27 2019 |
15957 |
470.46 |
| Dec 20 2019 |
11055 |
470.46 |
| Dec 20 2019 |
15957 |
470.46 |
| Dec 13 2019 |
11056 |
470.46 |
| Dec 13 2019 |
15958 |
470.46 |
| Dec 06 2019 |
11039 |
470.46 |
| Dec 06 2019 |
15938 |
470.46 |
| Nov 29 2019 |
11003 |
470.46 |
| Nov 29 2019 |
15924 |
470.46 |
| Nov 22 2019 |
11003 |
470.46 |
| Nov 22 2019 |
15924 |
470.46 |
| Nov 15 2019 |
11004 |
470.46 |
| Nov 15 2019 |
15929 |
470.46 |
| Nov 08 2019 |
11009 |
470.46 |
| Nov 08 2019 |
15857 |
470.46 |
| Nov 01 2019 |
11005 |
470.46 |
| Nov 01 2019 |
15656 |
470.46 |
| Oct 25 2019 |
11024 |
470.46 |
| Oct 25 2019 |
15673 |
470.46 |
| Oct 18 2019 |
11024 |
470.46 |
| Oct 18 2019 |
15704 |
470.46 |
| Oct 11 2019 |
11023 |
470.46 |
| Oct 11 2019 |
15674 |
470.46 |
| Oct 04 2019 |
11039 |
470.46 |
| Oct 04 2019 |
15655 |
470.46 |
| Sep 27 2019 |
11036 |
470.46 |
| Sep 27 2019 |
15775 |
470.46 |
| Sep 20 2019 |
11042 |
470.46 |
| Sep 20 2019 |
15769 |
470.46 |
| Sep 13 2019 |
11026 |
470.46 |
| Sep 13 2019 |
15788 |
470.46 |
| Sep 06 2019 |
11032 |
470.46 |
| Sep 06 2019 |
16047 |
470.46 |
| Aug 30 2019 |
11154 |
470.46 |
| Aug 30 2019 |
16173 |
470.46 |
| Aug 23 2019 |
11227 |
470.46 |
| Aug 23 2019 |
16372 |
470.46 |
| Aug 16 2019 |
11227 |
470.46 |
| Aug 16 2019 |
16336 |
470.46 |
| Aug 09 2019 |
11270 |
470.46 |
| Aug 09 2019 |
16395 |
470.46 |
| Aug 02 2019 |
11387 |
470.46 |
| Aug 02 2019 |
16511 |
470.46 |
| Jul 26 2019 |
11453 |
470.46 |
| Jul 26 2019 |
16603 |
470.46 |
| Jul 19 2019 |
11499 |
470.46 |
| Jul 19 2019 |
16756 |
470.46 |
| Jul 12 2019 |
11649 |
470.46 |
| Jul 12 2019 |
16858 |
470.46 |
| Jul 05 2019 |
10962 |
459.73 |
| Jul 05 2019 |
15771 |
459.73 |
| Jun 28 2019 |
11091 |
459.73 |
| Jun 28 2019 |
15953 |
459.73 |
| Jun 21 2019 |
11058 |
459.73 |
| Jun 21 2019 |
15820 |
459.73 |
| Jun 14 2019 |
11222 |
459.73 |
| Jun 14 2019 |
15954 |
459.73 |
| Jun 07 2019 |
10061 |
447.58 |
| Jun 07 2019 |
14351 |
447.58 |
| May 31 2019 |
10610 |
452.61 |
| May 31 2019 |
15095 |
452.61 |
| May 24 2019 |
9593 |
442.85 |
| May 24 2019 |
13766 |
442.85 |
| May 17 2019 |
9649 |
442.85 |
| May 17 2019 |
13763 |
442.85 |
| May 10 2019 |
9623 |
442.85 |
| May 10 2019 |
13697 |
442.85 |
| May 03 2019 |
9648 |
442.85 |
| May 03 2019 |
11646 |
463.91 |
| May 03 2019 |
13721 |
442.47 |
| Apr 26 2019 |
9644 |
442.85 |
| Apr 26 2019 |
11800 |
463.91 |
| Apr 26 2019 |
13435 |
442.47 |
| Apr 19 2019 |
9789 |
442.85 |
| Apr 19 2019 |
11739 |
463.91 |
| Apr 19 2019 |
13387 |
442.47 |
| Apr 18 2019 |
11746 |
463.91 |
| Apr 18 2019 |
9801 |
442.85 |
| Apr 12 2019 |
10391 |
447.47 |
| Apr 12 2019 |
11735 |
463.91 |
| Apr 12 2019 |
13437 |
442.47 |
| Apr 05 2019 |
10177 |
447.47 |
| Apr 05 2019 |
11262 |
463.91 |
| Apr 05 2019 |
13035 |
442.47 |
| Mar 29 2019 |
9439 |
441.41 |
| Mar 29 2019 |
11201 |
463.91 |
| Mar 29 2019 |
12752 |
441.41 |
| Mar 22 2019 |
12101 |
475.66 |
| Mar 22 2019 |
9929 |
447.32 |
| Mar 22 2019 |
5756 |
459.1 |
| Mar 22 2019 |
12723 |
442.32 |
| Mar 15 2019 |
6006 |
459.1 |
| Mar 15 2019 |
9885 |
447.32 |
| Mar 15 2019 |
12253 |
475.66 |
| Mar 15 2019 |
12763 |
442.32 |
| Mar 08 2019 |
5766 |
459.1 |
| Mar 08 2019 |
9837 |
447.32 |
| Mar 08 2019 |
12049 |
475.66 |
| Mar 08 2019 |
12569 |
442.32 |
| Mar 01 2019 |
9003 |
438.81 |
| Mar 01 2019 |
5891 |
459.1 |
| Mar 01 2019 |
12147 |
475.66 |
| Mar 01 2019 |
12171 |
438.81 |
| Feb 22 2019 |
12191 |
475.66 |
| Feb 22 2019 |
9030 |
438.81 |
| Feb 22 2019 |
5895 |
459.1 |
| Feb 22 2019 |
12219 |
438.81 |
| Feb 15 2019 |
8953 |
438.81 |
| Feb 15 2019 |
5883 |
459.1 |
| Feb 15 2019 |
12107 |
475.66 |
| Feb 15 2019 |
12131 |
438.81 |
| Feb 08 2019 |
8848 |
438.34 |
| Feb 08 2019 |
6022 |
459.1 |
| Feb 08 2019 |
12050 |
475.66 |
| Feb 08 2019 |
11965 |
438.34 |
| Feb 01 2019 |
6033 |
459.1 |
| Feb 01 2019 |
7639 |
424.68 |
| Feb 01 2019 |
12060 |
475.66 |
| Feb 01 2019 |
10281 |
424.68 |
| Jan 25 2019 |
6033 |
459.1 |
| Jan 25 2019 |
7650 |
424.68 |
| Jan 25 2019 |
8841 |
440.69 |
| Jan 25 2019 |
8500 |
409.56 |
| Jan 18 2019 |
6049 |
459.1 |
| Jan 18 2019 |
7657 |
424.68 |
| Jan 18 2019 |
8884 |
440.69 |
| Jan 18 2019 |
8514 |
409.56 |
| Jan 11 2019 |
7653 |
424.68 |
| Jan 11 2019 |
6049 |
459.1 |
| Jan 11 2019 |
8884 |
440.69 |
| Jan 11 2019 |
8520 |
409.56 |
| Jan 04 2019 |
8885 |
440.69 |
| Jan 04 2019 |
7661 |
424.68 |
| Jan 04 2019 |
6049 |
459.1 |
| Jan 04 2019 |
8529 |
409.56 |
| Dec 28 2018 |
6055 |
459.1 |
| Dec 28 2018 |
7661 |
424.68 |
| Dec 28 2018 |
8885 |
440.69 |
| Dec 28 2018 |
8529 |
409.56 |
| Dec 21 2018 |
6055 |
459.1 |
| Dec 21 2018 |
7661 |
424.68 |
| Dec 21 2018 |
8885 |
440.69 |
| Dec 21 2018 |
8529 |
409.56 |
| Dec 14 2018 |
8885 |
440.69 |
| Dec 14 2018 |
6055 |
459.1 |
| Dec 14 2018 |
7661 |
424.68 |
| Dec 14 2018 |
8529 |
409.56 |
| Dec 07 2018 |
7658 |
424.68 |
| Dec 07 2018 |
6043 |
459.1 |
| Dec 07 2018 |
8885 |
440.69 |
| Dec 07 2018 |
8528 |
409.56 |
| Nov 30 2018 |
8885 |
440.69 |
| Nov 30 2018 |
7658 |
424.68 |
| Nov 30 2018 |
6043 |
459.1 |
| Nov 30 2018 |
8528 |
409.56 |
| Nov 23 2018 |
8885 |
440.69 |
| Nov 23 2018 |
7658 |
424.68 |
| Nov 23 2018 |
6045 |
459.1 |
| Nov 23 2018 |
8528 |
409.56 |
| Nov 16 2018 |
7658 |
424.68 |
| Nov 16 2018 |
6045 |
459.1 |
| Nov 16 2018 |
8885 |
440.69 |
| Nov 16 2018 |
8528 |
409.56 |
| Nov 09 2018 |
6045 |
459.1 |
| Nov 09 2018 |
7658 |
424.68 |
| Nov 09 2018 |
8886 |
440.69 |
| Nov 09 2018 |
8528 |
409.56 |
| Nov 02 2018 |
7658 |
424.68 |
| Nov 02 2018 |
6045 |
459.1 |
| Nov 02 2018 |
8886 |
440.69 |
| Nov 02 2018 |
8506 |
409.56 |
| Oct 26 2018 |
8885 |
440.69 |
| Oct 26 2018 |
6045 |
459.1 |
| Oct 26 2018 |
7658 |
424.68 |
| Oct 26 2018 |
8505 |
409.56 |
| Oct 19 2018 |
6045 |
459.1 |
| Oct 19 2018 |
7658 |
424.68 |
| Oct 19 2018 |
8908 |
440.69 |
| Oct 19 2018 |
8525 |
409.56 |
| Oct 12 2018 |
7629 |
424.68 |
| Oct 12 2018 |
6037 |
459.1 |
| Oct 12 2018 |
8866 |
440.69 |
| Oct 12 2018 |
8494 |
409.56 |
| Oct 05 2018 |
8881 |
440.69 |
| Oct 05 2018 |
7612 |
424.68 |
| Oct 05 2018 |
6037 |
459.1 |
| Oct 05 2018 |
8565 |
409.56 |
| Sep 28 2018 |
6043 |
459.1 |
| Sep 28 2018 |
7625 |
424.68 |
| Sep 28 2018 |
8680 |
440.69 |
| Sep 28 2018 |
8342 |
409.56 |
| Sep 21 2018 |
5978 |
459.1 |
| Sep 21 2018 |
7601 |
424.68 |
| Sep 21 2018 |
8651 |
440.69 |
| Sep 21 2018 |
8325 |
409.56 |
| Sep 14 2018 |
7641 |
424.68 |
| Sep 14 2018 |
6103 |
459.1 |
| Sep 14 2018 |
8683 |
440.69 |
| Sep 14 2018 |
8359 |
409.56 |
| Sep 07 2018 |
6131 |
459.1 |
| Sep 07 2018 |
8829 |
440.69 |
| Sep 07 2018 |
7717 |
424.68 |
| Sep 07 2018 |
8511 |
409.56 |
| Aug 31 2018 |
8851 |
440.69 |
| Aug 31 2018 |
7783 |
424.68 |
| Aug 31 2018 |
6216 |
459.1 |
| Aug 31 2018 |
8569 |
409.56 |
| Aug 24 2018 |
8879 |
440.69 |
| Aug 24 2018 |
7725 |
424.68 |
| Aug 24 2018 |
6308 |
459.1 |
| Aug 24 2018 |
8566 |
409.56 |
| Aug 17 2018 |
7862 |
424.68 |
| Aug 17 2018 |
8882 |
440.69 |
| Aug 17 2018 |
6303 |
459.1 |
| Aug 17 2018 |
8649 |
409.56 |
| Aug 10 2018 |
7873 |
424.68 |
| Aug 10 2018 |
6301 |
459.1 |
| Aug 10 2018 |
8918 |
440.69 |
| Aug 10 2018 |
8760 |
409.56 |
| Aug 03 2018 |
6342 |
459.1 |
| Aug 03 2018 |
7933 |
424.68 |
| Aug 03 2018 |
9054 |
440.69 |
| Aug 03 2018 |
8844 |
409.56 |
| Jul 27 2018 |
6423 |
459.1 |
| Jul 27 2018 |
7947 |
424.68 |
| Jul 27 2018 |
9133 |
440.69 |
| Jul 27 2018 |
8885 |
409.56 |
| Jul 20 2018 |
8049 |
424.68 |
| Jul 20 2018 |
6533 |
459.1 |
| Jul 20 2018 |
9103 |
440.69 |
| Jul 20 2018 |
9049 |
409.56 |
| Jul 13 2018 |
9279 |
440.69 |
| Jul 13 2018 |
6612 |
459.1 |
| Jul 13 2018 |
7910 |
424.68 |
| Jul 13 2018 |
8953 |
409.56 |
| Jul 06 2018 |
7811 |
424.68 |
| Jul 06 2018 |
9106 |
440.69 |
| Jul 06 2018 |
6604 |
459.1 |
| Jul 06 2018 |
8699 |
409.56 |
| Jun 29 2018 |
9140 |
440.69 |
| Jun 29 2018 |
6581 |
459.1 |
| Jun 29 2018 |
7836 |
424.68 |
| Jun 29 2018 |
8707 |
409.56 |
| Jun 22 2018 |
6678 |
459.1 |
| Jun 22 2018 |
8068 |
424.68 |
| Jun 22 2018 |
9330 |
440.69 |
| Jun 22 2018 |
8933 |
409.56 |
| Jun 15 2018 |
6695 |
459.1 |
| Jun 15 2018 |
9398 |
440.69 |
| Jun 15 2018 |
8079 |
424.68 |
| Jun 15 2018 |
8979 |
409.56 |
| Jun 08 2018 |
8987 |
432.8 |
| Jun 08 2018 |
6792 |
459.1 |
| Jun 08 2018 |
9452 |
440.69 |
| Jun 08 2018 |
9817 |
415.23 |
| Jun 01 2018 |
9814 |
440.69 |
| Jun 01 2018 |
9054 |
432.8 |
| Jun 01 2018 |
6748 |
459.1 |
| Jun 01 2018 |
10090 |
415.23 |
| May 25 2018 |
6755 |
459.1 |
| May 25 2018 |
9218 |
433.52 |
| May 25 2018 |
9845 |
440.69 |
| May 25 2018 |
10971 |
420.97 |
| May 18 2018 |
9945 |
440.69 |
| May 18 2018 |
9252 |
433.52 |
| May 18 2018 |
6677 |
459.1 |
| May 18 2018 |
10965 |
420.97 |
| May 11 2018 |
6626 |
459.1 |
| May 11 2018 |
9204 |
433.52 |
| May 11 2018 |
9967 |
440.69 |
| May 11 2018 |
11043 |
420.97 |
| May 04 2018 |
9381 |
433.52 |
| May 04 2018 |
8877 |
429.08 |
| May 04 2018 |
6672 |
459.1 |
| May 04 2018 |
11179 |
420.97 |
| Apr 27 2018 |
6767 |
459.1 |
| Apr 27 2018 |
9399 |
433.52 |
| Apr 27 2018 |
8981 |
430.54 |
| Apr 27 2018 |
11204 |
421.55 |
| Apr 20 2018 |
9480 |
433.52 |
| Apr 20 2018 |
6721 |
459.1 |
| Apr 20 2018 |
8963 |
430.54 |
| Apr 20 2018 |
11234 |
421.55 |
| Apr 13 2018 |
9469 |
433.52 |
| Apr 13 2018 |
8892 |
430.54 |
| Apr 13 2018 |
6585 |
459.1 |
| Apr 13 2018 |
11273 |
421.55 |
| Apr 06 2018 |
8582 |
425.16 |
| Apr 06 2018 |
6598 |
459.1 |
| Apr 06 2018 |
9075 |
430.54 |
| Apr 06 2018 |
12147 |
427.31 |
| Mar 30 2018 |
6593 |
459.1 |
| Mar 30 2018 |
8672 |
425.16 |
| Mar 30 2018 |
9318 |
430.54 |
| Mar 30 2018 |
12353 |
427.31 |
| Mar 23 2018 |
4102 |
373.67 |
| Mar 23 2018 |
8717 |
425.16 |
| Mar 23 2018 |
10403 |
412.29 |
| Mar 16 2018 |
4095 |
373.67 |
| Mar 16 2018 |
8743 |
425.16 |
| Mar 16 2018 |
10390 |
412.29 |
| Mar 09 2018 |
7630 |
414.56 |
| Mar 09 2018 |
4079 |
373.67 |
| Mar 09 2018 |
8967 |
400.93 |
| Mar 02 2018 |
7685 |
414.56 |
| Mar 02 2018 |
4110 |
373.67 |
| Mar 02 2018 |
9147 |
400.93 |
| Feb 23 2018 |
4152 |
373.67 |
| Feb 23 2018 |
7752 |
414.56 |
| Feb 23 2018 |
9230 |
400.93 |
| Feb 16 2018 |
7750 |
414.56 |
| Feb 16 2018 |
4168 |
373.67 |
| Feb 16 2018 |
9250 |
400.93 |
| Feb 09 2018 |
5544 |
390.32 |
| Feb 09 2018 |
4161 |
373.67 |
| Feb 09 2018 |
6893 |
381.99 |
| Jun 16 2017 |
1877 |
332.71 |
| Jun 09 2017 |
1899 |
332.71 |
| Jun 02 2017 |
1895 |
332.71 |
| May 26 2017 |
1902 |
332.71 |
| May 19 2017 |
1954 |
332.71 |
| May 19 2017 |
5401 |
375.19 |
| May 19 2017 |
7509 |
375.19 |
| May 12 2017 |
5449 |
375.19 |
| May 12 2017 |
1985 |
332.71 |
| May 12 2017 |
7601 |
375.19 |
| May 05 2017 |
2100 |
332.71 |
| May 05 2017 |
5501 |
375.19 |
| May 05 2017 |
7668 |
375.19 |
| Apr 28 2017 |
2096 |
332.71 |
| Apr 28 2017 |
5493 |
375.19 |
| Apr 28 2017 |
7628 |
375.19 |
| Apr 21 2017 |
2125 |
332.71 |
| Apr 21 2017 |
5588 |
375.19 |
| Apr 21 2017 |
7705 |
375.19 |
| Apr 14 2017 |
5666 |
375.19 |
| Apr 14 2017 |
2219 |
332.71 |
| Apr 14 2017 |
7737 |
375.19 |
| Apr 07 2017 |
2197 |
332.71 |
| Apr 07 2017 |
5631 |
375.19 |
| Apr 07 2017 |
7613 |
375.19 |
| Mar 31 2017 |
2259 |
332.71 |
| Mar 31 2017 |
5698 |
375.19 |
| Mar 31 2017 |
7773 |
375.19 |
| Mar 24 2017 |
5607 |
375.19 |
| Mar 24 2017 |
2209 |
332.71 |
| Mar 24 2017 |
7695 |
375.19 |
| Mar 17 2017 |
2226 |
332.71 |
| Mar 17 2017 |
5682 |
375.19 |
| Mar 17 2017 |
7741 |
375.19 |
| Mar 10 2017 |
2225 |
332.71 |
| Mar 10 2017 |
5702 |
375.19 |
| Mar 10 2017 |
7773 |
375.19 |
| Mar 03 2017 |
2222 |
332.71 |
| Mar 03 2017 |
5707 |
375.19 |
| Mar 03 2017 |
7789 |
375.19 |
| Feb 24 2017 |
2260 |
332.71 |
| Feb 24 2017 |
5764 |
375.19 |
| Feb 24 2017 |
7832 |
375.19 |
| Feb 17 2017 |
2210 |
332.71 |
| Feb 17 2017 |
5800 |
375.19 |
| Feb 17 2017 |
7890 |
375.19 |
| Feb 10 2017 |
2236 |
332.71 |
| Feb 10 2017 |
5867 |
375.19 |
| Feb 10 2017 |
7929 |
375.19 |
| Feb 03 2017 |
5875 |
375.19 |
| Feb 03 2017 |
2238 |
332.71 |
| Feb 03 2017 |
7945 |
375.19 |
| Jan 27 2017 |
2237 |
332.71 |
| Jan 27 2017 |
5850 |
375.19 |
| Jan 27 2017 |
7947 |
375.19 |
| Jan 20 2017 |
2233 |
332.71 |
| Jan 20 2017 |
5858 |
375.19 |
| Jan 20 2017 |
7946 |
375.19 |
| Jan 13 2017 |
5862 |
375.19 |
| Jan 13 2017 |
2233 |
332.71 |
| Jan 13 2017 |
7954 |
375.19 |
| Jan 06 2017 |
5862 |
375.19 |
| Jan 06 2017 |
2233 |
332.71 |
| Jan 06 2017 |
7938 |
375.19 |
| Dec 30 2016 |
2237 |
332.71 |
| Dec 30 2016 |
5862 |
375.19 |
| Dec 30 2016 |
7943 |
375.19 |
| Dec 23 2016 |
5862 |
375.19 |
| Dec 23 2016 |
2237 |
332.71 |
| Dec 23 2016 |
7943 |
375.19 |
| Dec 16 2016 |
5862 |
375.19 |
| Dec 16 2016 |
2237 |
332.71 |
| Dec 16 2016 |
7942 |
375.19 |
| Dec 09 2016 |
2237 |
332.71 |
| Dec 09 2016 |
5860 |
375.19 |
| Dec 09 2016 |
7943 |
375.19 |
| Dec 02 2016 |
2237 |
332.71 |
| Dec 02 2016 |
5860 |
375.19 |
| Dec 02 2016 |
7943 |
375.19 |
| Nov 25 2016 |
5860 |
375.19 |
| Nov 25 2016 |
2233 |
332.71 |
| Nov 25 2016 |
7940 |
375.19 |
| Nov 18 2016 |
2233 |
332.71 |
| Nov 18 2016 |
5860 |
375.19 |
| Nov 18 2016 |
7940 |
375.19 |
| Nov 11 2016 |
2233 |
332.71 |
| Nov 11 2016 |
5855 |
375.19 |
| Nov 11 2016 |
7936 |
375.19 |
| Nov 04 2016 |
2233 |
332.71 |
| Nov 04 2016 |
5855 |
375.19 |
| Nov 04 2016 |
7936 |
375.19 |
| Oct 28 2016 |
5871 |
375.19 |
| Oct 28 2016 |
2230 |
332.71 |
| Oct 28 2016 |
7951 |
375.19 |
| Oct 21 2016 |
2230 |
332.71 |
| Oct 21 2016 |
5879 |
375.19 |
| Oct 21 2016 |
7952 |
375.19 |
| Oct 14 2016 |
2233 |
332.71 |
| Oct 14 2016 |
5881 |
375.19 |
| Oct 14 2016 |
7988 |
375.19 |
| Oct 07 2016 |
5880 |
375.19 |
| Oct 07 2016 |
2233 |
332.71 |
| Oct 07 2016 |
7989 |
375.19 |
| Sep 30 2016 |
2262 |
332.71 |
| Sep 30 2016 |
5882 |
375.19 |
| Sep 30 2016 |
7993 |
375.19 |
| Sep 23 2016 |
2257 |
332.71 |
| Sep 23 2016 |
5836 |
375.19 |
| Sep 23 2016 |
7958 |
375.19 |
| Sep 16 2016 |
2256 |
332.71 |
| Sep 16 2016 |
5814 |
375.19 |
| Sep 16 2016 |
7964 |
375.19 |
| Sep 09 2016 |
2341 |
332.71 |
| Sep 09 2016 |
5893 |
375.19 |
| Sep 09 2016 |
7997 |
375.19 |
| Sep 02 2016 |
2383 |
332.71 |
| Sep 02 2016 |
5916 |
375.19 |
| Sep 02 2016 |
8094 |
375.19 |
| Aug 26 2016 |
2336 |
332.71 |
| Aug 26 2016 |
5614 |
375.19 |
| Aug 26 2016 |
7795 |
375.19 |
| Aug 19 2016 |
5637 |
375.19 |
| Aug 19 2016 |
2375 |
332.71 |
| Aug 19 2016 |
7818 |
375.19 |
| Aug 12 2016 |
2744 |
332.71 |
| Aug 12 2016 |
5628 |
375.19 |
| Aug 12 2016 |
6445 |
353.95 |
| Aug 05 2016 |
2748 |
332.71 |
| Aug 05 2016 |
5673 |
375.19 |
| Aug 05 2016 |
6551 |
353.95 |
| Jul 29 2016 |
5567 |
375.19 |
| Jul 29 2016 |
2746 |
332.71 |
| Jul 29 2016 |
6590 |
353.95 |
| Jul 22 2016 |
5671 |
375.19 |
| Jul 22 2016 |
2846 |
332.71 |
| Jul 22 2016 |
6678 |
353.95 |
| Jun 22 2016 |
5830 |
375.19 |
| Jun 22 2016 |
9973 |
375.19 |
| Jun 15 2016 |
5929 |
375.19 |
| Jun 15 2016 |
10073 |
375.19 |
| Jun 08 2016 |
5914 |
375.19 |
| Jun 08 2016 |
10103 |
375.19 |
| Jun 01 2016 |
5991 |
375.19 |
| Jun 01 2016 |
10353 |
375.19 |
| May 25 2016 |
7507 |
391.17 |
| May 25 2016 |
12456 |
391.17 |
| May 11 2016 |
11122 |
424.49 |
| May 11 2016 |
17450 |
424.49 |
| May 04 2016 |
11063 |
424.49 |
| May 04 2016 |
17371 |
424.49 |
| Apr 27 2016 |
11275 |
424.49 |
| Apr 27 2016 |
17647 |
424.49 |
| Apr 20 2016 |
11228 |
424.49 |
| Apr 20 2016 |
17668 |
424.49 |
| Apr 13 2016 |
11508 |
424.49 |
| Apr 13 2016 |
17624 |
424.49 |
| Apr 06 2016 |
11773 |
424.49 |
| Apr 06 2016 |
17829 |
424.49 |
| Mar 30 2016 |
11651 |
424.49 |
| Mar 30 2016 |
17705 |
424.49 |
| Mar 23 2016 |
8665 |
394.85 |
| Mar 23 2016 |
13442 |
394.85 |
| Mar 16 2016 |
8723 |
394.85 |
| Mar 16 2016 |
13371 |
394.85 |
| Mar 09 2016 |
8747 |
394.85 |
| Mar 09 2016 |
13429 |
394.85 |
| Mar 02 2016 |
8655 |
394.85 |
| Mar 02 2016 |
13347 |
394.85 |
| Feb 24 2016 |
8685 |
394.85 |
| Feb 24 2016 |
13340 |
394.85 |
| Feb 17 2016 |
5992 |
365.7 |
| Feb 17 2016 |
9558 |
365.7 |
| Feb 10 2016 |
6009 |
365.7 |
| Feb 10 2016 |
9595 |
365.7 |
| Feb 03 2016 |
6049 |
365.7 |
| Feb 03 2016 |
9607 |
365.7 |
| Jan 27 2016 |
6063 |
365.7 |
| Jan 27 2016 |
9639 |
365.7 |
| Jan 20 2016 |
6061 |
365.7 |
| Jan 20 2016 |
9658 |
365.7 |
| Jan 13 2016 |
6064 |
365.7 |
| Jan 13 2016 |
9665 |
365.7 |
| Jan 06 2016 |
6064 |
365.7 |
| Jan 06 2016 |
9669 |
365.7 |
| Dec 30 2015 |
6064 |
365.7 |
| Dec 30 2015 |
9669 |
365.7 |
| Dec 23 2015 |
6064 |
365.7 |
| Dec 23 2015 |
9669 |
365.7 |
| Dec 16 2015 |
6064 |
365.7 |
| Dec 16 2015 |
9669 |
365.7 |
| Dec 09 2015 |
6064 |
365.7 |
| Dec 09 2015 |
9671 |
365.7 |
| Dec 02 2015 |
6065 |
365.7 |
| Dec 02 2015 |
9672 |
365.7 |
| Nov 25 2015 |
6065 |
365.7 |
| Nov 25 2015 |
9672 |
365.7 |
| Nov 18 2015 |
6065 |
365.7 |
| Nov 18 2015 |
9672 |
365.7 |
| Nov 11 2015 |
6058 |
365.7 |
| Nov 11 2015 |
9674 |
365.7 |
| Nov 04 2015 |
6058 |
365.7 |
| Nov 04 2015 |
9674 |
365.7 |
| Oct 28 2015 |
6059 |
365.7 |
| Oct 28 2015 |
9659 |
365.7 |
| Oct 21 2015 |
6052 |
365.7 |
| Oct 21 2015 |
9662 |
365.7 |
| Oct 14 2015 |
6056 |
365.7 |
| Oct 14 2015 |
9664 |
365.7 |
| Oct 07 2015 |
6060 |
365.7 |
| Oct 07 2015 |
9665 |
365.7 |
| Sep 30 2015 |
6066 |
365.7 |
| Sep 30 2015 |
9682 |
365.7 |
| Sep 23 2015 |
7724 |
383.15 |
| Sep 23 2015 |
11900 |
383.15 |
| Sep 16 2015 |
7654 |
383.15 |
| Sep 16 2015 |
11867 |
383.15 |
| Sep 09 2015 |
7622 |
383.15 |
| Sep 09 2015 |
11858 |
383.15 |
| Sep 02 2015 |
7684 |
383.15 |
| Sep 02 2015 |
11837 |
383.15 |
| Aug 26 2015 |
7796 |
383.15 |
| Aug 26 2015 |
11968 |
383.15 |
| Aug 19 2015 |
3796 |
341.85 |
| Aug 19 2015 |
7985 |
383.15 |
| Aug 19 2015 |
11080 |
374.89 |
| Aug 12 2015 |
3826 |
341.85 |
| Aug 12 2015 |
8175 |
384.95 |
| Aug 12 2015 |
10093 |
366.22 |
| Aug 05 2015 |
3844 |
341.85 |
| Aug 05 2015 |
8263 |
384.95 |
| Aug 05 2015 |
10121 |
366.22 |
| Jul 29 2015 |
8290 |
384.95 |
| Jul 29 2015 |
3793 |
341.85 |
| Jul 29 2015 |
10247 |
366.22 |
| Jul 22 2015 |
3802 |
341.85 |
| Jul 22 2015 |
8274 |
384.95 |
| Jul 22 2015 |
10222 |
366.22 |
| Jul 15 2015 |
3917 |
341.85 |
| Jul 15 2015 |
8475 |
384.95 |
| Jul 15 2015 |
10323 |
366.22 |
| Jul 08 2015 |
3976 |
341.85 |
| Jul 08 2015 |
8521 |
384.95 |
| Jul 08 2015 |
10472 |
366.22 |
| Jul 01 2015 |
4017 |
341.85 |
| Jul 01 2015 |
8574 |
384.95 |
| Jul 01 2015 |
10542 |
366.22 |
| Jun 24 2015 |
3999 |
341.85 |
| Jun 24 2015 |
8565 |
384.95 |
| Jun 24 2015 |
10609 |
366.22 |
| Jun 17 2015 |
4038 |
341.85 |
| Jun 17 2015 |
8550 |
384.95 |
| Jun 17 2015 |
10705 |
366.22 |
| Jun 10 2015 |
8583 |
384.95 |
| Jun 10 2015 |
4022 |
341.85 |
| Jun 10 2015 |
10639 |
366.22 |
| Jun 03 2015 |
4011 |
341.85 |
| Jun 03 2015 |
8734 |
384.95 |
| Jun 03 2015 |
10825 |
366.22 |
| May 27 2015 |
3992 |
341.85 |
| May 27 2015 |
7940 |
377.42 |
| May 27 2015 |
9933 |
359.45 |
| May 20 2015 |
8019 |
377.42 |
| May 20 2015 |
3978 |
341.85 |
| May 20 2015 |
9998 |
359.45 |
| May 13 2015 |
3994 |
341.85 |
| May 13 2015 |
8153 |
378.18 |
| May 13 2015 |
10067 |
359.45 |
| May 06 2015 |
3774 |
341.85 |
| May 06 2015 |
8041 |
378.18 |
| May 06 2015 |
9836 |
359.45 |
| Apr 29 2015 |
3889 |
341.85 |
| Apr 29 2015 |
8130 |
378.18 |
| Apr 29 2015 |
9911 |
359.45 |
| Apr 22 2015 |
8188 |
378.18 |
| Apr 22 2015 |
3925 |
341.85 |
| Apr 22 2015 |
9976 |
359.45 |
| Apr 15 2015 |
3904 |
341.85 |
| Apr 15 2015 |
8179 |
378.18 |
| Apr 15 2015 |
10031 |
359.45 |
| Apr 08 2015 |
8154 |
378.18 |
| Apr 08 2015 |
3905 |
341.85 |
| Apr 08 2015 |
10059 |
359.45 |
| Apr 01 2015 |
3878 |
341.85 |
| Apr 01 2015 |
8244 |
378.18 |
| Apr 01 2015 |
10234 |
359.45 |
| Mar 25 2015 |
8233 |
381.43 |
| Mar 25 2015 |
3903 |
341.85 |
| Mar 25 2015 |
11666 |
373.51 |
| Mar 18 2015 |
3828 |
341.85 |
| Mar 18 2015 |
7975 |
381 |
| Mar 18 2015 |
11470 |
373.17 |
| Mar 11 2015 |
8163 |
381 |
| Mar 11 2015 |
3937 |
341.85 |
| Mar 11 2015 |
11865 |
373.17 |
| Mar 04 2015 |
3983 |
341.85 |
| Mar 04 2015 |
8293 |
381 |
| Mar 04 2015 |
11974 |
373.17 |
| Feb 25 2015 |
8312 |
381 |
| Feb 25 2015 |
3941 |
341.85 |
| Feb 25 2015 |
11992 |
373.17 |
| Feb 18 2015 |
11029 |
406 |
| Feb 18 2015 |
3965 |
341.85 |
| Feb 18 2015 |
14728 |
393.17 |
| Feb 11 2015 |
11061 |
406 |
| Feb 11 2015 |
3982 |
341.85 |
| Feb 11 2015 |
14758 |
393.17 |
| Feb 04 2015 |
3984 |
341.85 |
| Feb 04 2015 |
11103 |
406 |
| Feb 04 2015 |
14759 |
393.17 |
| Jan 28 2015 |
3984 |
341.85 |
| Jan 28 2015 |
11093 |
406 |
| Jan 28 2015 |
14765 |
393.17 |
| Jan 21 2015 |
3984 |
341.85 |
| Jan 21 2015 |
11111 |
406 |
| Jan 21 2015 |
14785 |
393.17 |
| Jan 14 2015 |
11121 |
406 |
| Jan 14 2015 |
3984 |
341.85 |
| Jan 14 2015 |
14795 |
393.17 |
| Jan 07 2015 |
11121 |
406 |
| Jan 07 2015 |
3984 |
341.85 |
| Jan 07 2015 |
14773 |
393.17 |
| Dec 31 2014 |
11121 |
406 |
| Dec 31 2014 |
3984 |
341.85 |
| Dec 31 2014 |
14776 |
393.17 |
| Dec 24 2014 |
11121 |
406 |
| Dec 24 2014 |
3984 |
341.85 |
| Dec 24 2014 |
14776 |
393.17 |
| Dec 17 2014 |
3984 |
341.85 |
| Dec 17 2014 |
11121 |
406 |
| Dec 17 2014 |
14770 |
393.17 |
| Dec 10 2014 |
3984 |
341.85 |
| Dec 10 2014 |
11121 |
406 |
| Dec 10 2014 |
14770 |
393.17 |
| Dec 03 2014 |
3985 |
341.85 |
| Dec 03 2014 |
11121 |
406 |
| Dec 03 2014 |
14771 |
393.17 |
| Nov 26 2014 |
11121 |
406 |
| Nov 26 2014 |
3985 |
341.85 |
| Nov 26 2014 |
14771 |
393.17 |
| Nov 19 2014 |
3984 |
341.85 |
| Nov 19 2014 |
11121 |
406 |
| Nov 19 2014 |
14772 |
393.17 |
| Nov 12 2014 |
3984 |
341.85 |
| Nov 12 2014 |
11121 |
406 |
| Nov 12 2014 |
14772 |
393.17 |
| Nov 05 2014 |
11121 |
406 |
| Nov 05 2014 |
3984 |
341.85 |
| Nov 05 2014 |
14771 |
393.17 |
| Oct 29 2014 |
11119 |
406 |
| Oct 29 2014 |
3984 |
341.85 |
| Oct 29 2014 |
14769 |
393.17 |
| Oct 22 2014 |
3981 |
341.85 |
| Oct 22 2014 |
11105 |
406 |
| Oct 22 2014 |
14785 |
393.17 |
| Oct 15 2014 |
11063 |
406 |
| Oct 15 2014 |
3980 |
341.85 |
| Oct 15 2014 |
14744 |
393.17 |
| Oct 08 2014 |
11064 |
406 |
| Oct 08 2014 |
3982 |
341.85 |
| Oct 08 2014 |
14725 |
393.17 |
| Oct 01 2014 |
3983 |
341.85 |
| Oct 01 2014 |
11071 |
406 |
| Oct 01 2014 |
14743 |
393.17 |
| Sep 24 2014 |
10075 |
396.17 |
| Sep 24 2014 |
15174 |
396.17 |
| Sep 17 2014 |
9999 |
396.17 |
| Sep 17 2014 |
15158 |
396.17 |
| Sep 10 2014 |
10018 |
396.17 |
| Sep 10 2014 |
15165 |
396.17 |
| Sep 03 2014 |
10018 |
396.17 |
| Sep 03 2014 |
15226 |
396.17 |
| Aug 27 2014 |
10141 |
398.18 |
| Aug 27 2014 |
15516 |
398.18 |
| Aug 20 2014 |
10144 |
398.18 |
| Aug 20 2014 |
6404 |
399.71 |
| Aug 20 2014 |
15597 |
398.69 |
| Aug 13 2014 |
6418 |
399.71 |
| Aug 13 2014 |
8957 |
387 |
| Aug 13 2014 |
14502 |
390.18 |
| Aug 06 2014 |
6385 |
399.71 |
| Aug 06 2014 |
8549 |
381.47 |
| Aug 06 2014 |
13881 |
385.11 |
| Jul 30 2014 |
8577 |
381.47 |
| Jul 30 2014 |
6481 |
399.71 |
| Jul 30 2014 |
13988 |
385.11 |
| Jul 23 2014 |
18914 |
487.96 |
| Jul 23 2014 |
6333 |
399.71 |
| Jul 23 2014 |
8565 |
381.47 |
| Jul 23 2014 |
13933 |
385.11 |
| Jul 16 2014 |
18882 |
487.96 |
| Jul 16 2014 |
6434 |
399.71 |
| Jul 16 2014 |
8640 |
381.47 |
| Jul 16 2014 |
13929 |
385.11 |
| Jul 09 2014 |
6282 |
399.71 |
| Jul 09 2014 |
19076 |
487.96 |
| Jul 09 2014 |
8666 |
381.47 |
| Jul 09 2014 |
13888 |
385.11 |
| Jul 02 2014 |
15810 |
451.01 |
| Jul 02 2014 |
6457 |
399.71 |
| Jul 02 2014 |
8733 |
381.47 |
| Jul 02 2014 |
14025 |
385.11 |
| Jun 25 2014 |
6299 |
399.71 |
| Jun 25 2014 |
15969 |
451.01 |
| Jun 25 2014 |
8824 |
381.47 |
| Jun 25 2014 |
14022 |
385.11 |
| Jun 18 2014 |
6289 |
399.71 |
| Jun 18 2014 |
16086 |
451.01 |
| Jun 18 2014 |
8857 |
381.47 |
| Jun 18 2014 |
14039 |
385.11 |
| Jun 11 2014 |
8861 |
381.47 |
| Jun 11 2014 |
6583 |
399.71 |
| Jun 11 2014 |
16093 |
451.01 |
| Jun 11 2014 |
14181 |
385.11 |
| Jun 04 2014 |
6653 |
399.71 |
| Jun 04 2014 |
16407 |
451.01 |
| Jun 04 2014 |
8605 |
378.41 |
| Jun 04 2014 |
14974 |
389.8 |
| May 28 2014 |
16373 |
451.01 |
| May 28 2014 |
6708 |
399.71 |
| May 28 2014 |
8606 |
378.41 |
| May 28 2014 |
14975 |
389.8 |
| May 21 2014 |
8630 |
378.41 |
| May 21 2014 |
16456 |
451.01 |
| May 21 2014 |
4790 |
359.42 |
| May 21 2014 |
12485 |
370.81 |
| May 14 2014 |
6844 |
358.58 |
| May 14 2014 |
16573 |
451.01 |
| May 14 2014 |
4860 |
359.42 |
| May 14 2014 |
9880 |
349.49 |
| May 07 2014 |
16371 |
451.01 |
| May 07 2014 |
4616 |
359.42 |
| May 07 2014 |
6703 |
358.58 |
| May 07 2014 |
9794 |
349.49 |
| Apr 30 2014 |
6973 |
358.58 |
| Apr 30 2014 |
16889 |
451.01 |
| Apr 30 2014 |
4851 |
359.42 |
| Apr 30 2014 |
10072 |
349.49 |
| Apr 23 2014 |
7153 |
358.58 |
| Apr 23 2014 |
17090 |
451.01 |
| Apr 23 2014 |
5001 |
359.42 |
| Apr 23 2014 |
10206 |
349.49 |
| Apr 16 2014 |
4950 |
359.42 |
| Apr 16 2014 |
16943 |
451.01 |
| Apr 16 2014 |
7008 |
356.85 |
| Apr 16 2014 |
9090 |
339.53 |
| Apr 09 2014 |
17094 |
451.01 |
| Apr 09 2014 |
4961 |
359.42 |
| Apr 09 2014 |
7239 |
356.85 |
| Apr 09 2014 |
9243 |
339.53 |
| Apr 02 2014 |
7291 |
356.85 |
| Apr 02 2014 |
17303 |
451.01 |
| Apr 02 2014 |
4837 |
359.42 |
| Apr 02 2014 |
9039 |
339.53 |
| Mar 26 2014 |
4830 |
359.42 |
| Mar 26 2014 |
17678 |
451.01 |
| Mar 26 2014 |
7203 |
356.85 |
| Mar 26 2014 |
9143 |
339.53 |
| Mar 19 2014 |
4925 |
359.42 |
| Mar 19 2014 |
17792 |
451.01 |
| Mar 19 2014 |
6235 |
345.38 |
| Mar 19 2014 |
8831 |
336.23 |
| Mar 12 2014 |
17771 |
451.01 |
| Mar 12 2014 |
4949 |
359.42 |
| Mar 12 2014 |
6138 |
343.56 |
| Mar 12 2014 |
8874 |
336.23 |
| Mar 05 2014 |
6083 |
343.56 |
| Mar 05 2014 |
17771 |
451.01 |
| Mar 05 2014 |
4910 |
359.42 |
| Mar 05 2014 |
8891 |
336.23 |
| Feb 26 2014 |
17788 |
451.01 |
| Feb 26 2014 |
4942 |
359.42 |
| Feb 26 2014 |
6109 |
343.56 |
| Feb 26 2014 |
8921 |
336.23 |
| Feb 19 2014 |
4953 |
359.42 |
| Feb 19 2014 |
17810 |
451.01 |
| Feb 19 2014 |
6171 |
343.56 |
| Feb 19 2014 |
8771 |
334.46 |
| Feb 12 2014 |
6160 |
343.56 |
| Feb 12 2014 |
15121 |
424.76 |
| Feb 12 2014 |
4985 |
359.42 |
| Feb 12 2014 |
8778 |
334.46 |
| Feb 05 2014 |
4980 |
359.42 |
| Feb 05 2014 |
15221 |
424.76 |
| Feb 05 2014 |
6203 |
343.56 |
| Feb 05 2014 |
8843 |
334.46 |
| Jan 29 2014 |
15314 |
424.76 |
| Jan 29 2014 |
4980 |
359.42 |
| Jan 29 2014 |
6189 |
343.56 |
| Jan 29 2014 |
8860 |
334.46 |
| Jan 22 2014 |
4979 |
359.42 |
| Jan 22 2014 |
15277 |
424.76 |
| Jan 22 2014 |
6180 |
343.56 |
| Jan 22 2014 |
8840 |
334.46 |
| Jan 15 2014 |
4979 |
359.42 |
| Jan 15 2014 |
15312 |
424.76 |
| Jan 15 2014 |
6180 |
343.56 |
| Jan 15 2014 |
8865 |
334.46 |
| Jan 08 2014 |
15339 |
424.76 |
| Jan 08 2014 |
4979 |
359.42 |
| Jan 08 2014 |
6174 |
343.56 |
| Jan 08 2014 |
8873 |
334.46 |
| Jan 01 2014 |
15341 |
424.76 |
| Jan 01 2014 |
4979 |
359.42 |
| Jan 01 2014 |
6174 |
343.56 |
| Jan 01 2014 |
8873 |
334.46 |
| Dec 25 2013 |
6174 |
343.56 |
| Dec 25 2013 |
4984 |
359.42 |
| Dec 25 2013 |
15341 |
424.76 |
| Dec 25 2013 |
8873 |
334.46 |
| Dec 18 2013 |
4984 |
359.42 |
| Dec 18 2013 |
15341 |
424.76 |
| Dec 18 2013 |
6174 |
343.56 |
| Dec 18 2013 |
8873 |
334.46 |
| Dec 11 2013 |
4986 |
359.42 |
| Dec 11 2013 |
15341 |
424.76 |
| Dec 11 2013 |
6174 |
343.56 |
| Dec 11 2013 |
8873 |
334.46 |
| Dec 04 2013 |
6175 |
343.56 |
| Dec 04 2013 |
15341 |
424.76 |
| Dec 04 2013 |
4986 |
359.42 |
| Dec 04 2013 |
8874 |
334.46 |
| Nov 27 2013 |
6175 |
343.56 |
| Nov 27 2013 |
15341 |
424.76 |
| Nov 27 2013 |
4986 |
359.42 |
| Nov 27 2013 |
8874 |
334.46 |
| Nov 20 2013 |
15341 |
424.76 |
| Nov 20 2013 |
4987 |
359.42 |
| Nov 20 2013 |
6175 |
343.56 |
| Nov 20 2013 |
8875 |
334.46 |
| Nov 13 2013 |
6175 |
343.56 |
| Nov 13 2013 |
15343 |
424.76 |
| Nov 13 2013 |
4987 |
359.42 |
| Nov 13 2013 |
8875 |
334.46 |
| Nov 06 2013 |
6175 |
343.56 |
| Nov 06 2013 |
4987 |
359.42 |
| Nov 06 2013 |
15344 |
424.76 |
| Nov 06 2013 |
8875 |
334.46 |
| Oct 30 2013 |
4987 |
359.42 |
| Oct 30 2013 |
15342 |
424.76 |
| Oct 30 2013 |
6175 |
343.56 |
| Oct 30 2013 |
8875 |
334.46 |
| Oct 23 2013 |
15343 |
424.76 |
| Oct 23 2013 |
4987 |
359.42 |
| Oct 23 2013 |
6173 |
343.56 |
| Oct 23 2013 |
8876 |
334.46 |
| Oct 16 2013 |
6198 |
343.56 |
| Oct 16 2013 |
15320 |
424.76 |
| Oct 16 2013 |
4973 |
359.42 |
| Oct 16 2013 |
8874 |
334.46 |
| Oct 09 2013 |
4956 |
359.42 |
| Oct 09 2013 |
15308 |
424.76 |
| Oct 09 2013 |
6164 |
343.56 |
| Oct 09 2013 |
8865 |
334.46 |
| Oct 02 2013 |
15300 |
424.76 |
| Oct 02 2013 |
4982 |
359.42 |
| Oct 02 2013 |
6169 |
343.56 |
| Oct 02 2013 |
8867 |
334.46 |
| Sep 25 2013 |
15220 |
424.76 |
| Sep 25 2013 |
4970 |
359.42 |
| Sep 25 2013 |
6140 |
343.56 |
| Sep 25 2013 |
8850 |
334.46 |
| Sep 18 2013 |
6084 |
343.56 |
| Sep 18 2013 |
15133 |
424.76 |
| Sep 18 2013 |
4951 |
359.42 |
| Sep 18 2013 |
8826 |
334.46 |
| Sep 11 2013 |
4862 |
359.42 |
| Sep 11 2013 |
15060 |
424.76 |
| Sep 11 2013 |
6101 |
343.61 |
| Sep 11 2013 |
8776 |
334.46 |
| Sep 04 2013 |
15061 |
424.76 |
| Sep 04 2013 |
4893 |
359.42 |
| Sep 04 2013 |
6147 |
343.61 |
| Sep 04 2013 |
8778 |
334.46 |
| Aug 28 2013 |
6162 |
343.61 |
| Aug 28 2013 |
3423 |
319.13 |
| Aug 28 2013 |
13419 |
409.49 |
| Aug 28 2013 |
8808 |
334.46 |
| Aug 21 2013 |
3414 |
319.13 |
| Aug 21 2013 |
13481 |
409.49 |
| Aug 21 2013 |
6201 |
343.61 |
| Aug 21 2013 |
8875 |
334.46 |
| Aug 14 2013 |
13575 |
409.49 |
| Aug 14 2013 |
3051 |
319.13 |
| Aug 14 2013 |
6521 |
347.76 |
| Aug 14 2013 |
8616 |
334.46 |
| Aug 07 2013 |
3077 |
319.13 |
| Aug 07 2013 |
13775 |
409.49 |
| Aug 07 2013 |
6520 |
347.76 |
| Aug 07 2013 |
8706 |
334.46 |
| Jul 31 2013 |
3071 |
319.13 |
| Jul 31 2013 |
10890 |
379.83 |
| Jul 31 2013 |
6623 |
347.76 |
| Jul 31 2013 |
8744 |
334.46 |
| Jul 24 2013 |
9056 |
358.91 |
| Jul 24 2013 |
3083 |
319.13 |
| Jul 24 2013 |
6578 |
347.76 |
| Jul 24 2013 |
8784 |
334.46 |
| Jul 17 2013 |
7774 |
343.66 |
| Jul 17 2013 |
2997 |
319.13 |
| Jul 17 2013 |
6604 |
347.76 |
| Jul 17 2013 |
8795 |
334.46 |
| Jul 10 2013 |
6639 |
347.76 |
| Jul 10 2013 |
7884 |
343.66 |
| Jul 10 2013 |
3048 |
319.13 |
| Jul 10 2013 |
8894 |
334.46 |
| Jul 03 2013 |
7987 |
343.66 |
| Jul 03 2013 |
2952 |
319.13 |
| Jul 03 2013 |
6673 |
347.76 |
| Jul 03 2013 |
8886 |
334.46 |
| Jun 26 2013 |
2915 |
319.13 |
| Jun 26 2013 |
8162 |
343.66 |
| Jun 26 2013 |
6650 |
347.76 |
| Jun 26 2013 |
9022 |
334.46 |
| Jun 19 2013 |
6742 |
347.76 |
| Jun 19 2013 |
2902 |
319.13 |
| Jun 19 2013 |
8261 |
343.66 |
| Jun 19 2013 |
9059 |
334.46 |
| Jun 12 2013 |
6829 |
347.76 |
| Jun 12 2013 |
8307 |
343.66 |
| Jun 12 2013 |
3041 |
319.13 |
| Jun 12 2013 |
9224 |
334.46 |
| Jun 05 2013 |
2920 |
319.13 |
| Jun 05 2013 |
8209 |
343.66 |
| Jun 05 2013 |
6406 |
342.43 |
| Jun 05 2013 |
9154 |
334.46 |
| May 29 2013 |
6333 |
342.43 |
| May 29 2013 |
6632 |
323.21 |
| May 29 2013 |
10077 |
343.37 |
| May 22 2013 |
6497 |
342.43 |
| May 22 2013 |
5689 |
309.91 |
| May 22 2013 |
10298 |
343.37 |
| May 15 2013 |
5735 |
309.91 |
| May 15 2013 |
6943 |
348.04 |
| May 15 2013 |
10043 |
340.7 |
| May 08 2013 |
5723 |
309.91 |
| May 08 2013 |
6963 |
348.04 |
| May 08 2013 |
9990 |
340.7 |
| May 01 2013 |
7148 |
348.04 |
| May 01 2013 |
5806 |
309.91 |
| May 01 2013 |
10098 |
340.7 |
| Apr 24 2013 |
5772 |
309.91 |
| Apr 24 2013 |
6727 |
344.49 |
| Apr 24 2013 |
9570 |
336.17 |
| Apr 17 2013 |
5857 |
309.91 |
| Apr 17 2013 |
6828 |
344.49 |
| Apr 17 2013 |
9669 |
336.17 |
| Apr 10 2013 |
5806 |
309.91 |
| Apr 10 2013 |
6851 |
344.49 |
| Apr 10 2013 |
9684 |
336.17 |
| Apr 03 2013 |
6875 |
344.49 |
| Apr 03 2013 |
5814 |
309.91 |
| Apr 03 2013 |
9711 |
336.17 |
| Mar 27 2013 |
5890 |
309.91 |
| Mar 27 2013 |
7634 |
351.95 |
| Mar 27 2013 |
9980 |
338.3 |
| Mar 20 2013 |
5811 |
309.91 |
| Mar 20 2013 |
7589 |
351.95 |
| Mar 20 2013 |
9986 |
338.3 |
| Mar 13 2013 |
6549 |
364.69 |
| Mar 13 2013 |
8280 |
321.15 |
| Oct 19 2012 |
6178 |
329.76 |
| Oct 19 2012 |
7693 |
359.3 |
| Oct 19 2012 |
9230 |
342.31 |
| Sep 23 2012 |
7652 |
359.3 |
| Sep 23 2012 |
6156 |
329.76 |
| Sep 23 2012 |
9189 |
342.31 |
| Aug 31 2012 |
5445 |
321.27 |
| Aug 31 2012 |
7405 |
359.3 |
| Aug 31 2012 |
8625 |
338.37 |
| Aug 24 2012 |
7350 |
359.3 |
| Aug 24 2012 |
5404 |
321.27 |
| Aug 24 2012 |
8577 |
338.37 |
| Aug 10 2012 |
5274 |
321.27 |
| Aug 10 2012 |
7186 |
359.4 |
| Aug 10 2012 |
7514 |
328.26 |
| Aug 03 2012 |
7053 |
359.4 |
| Aug 03 2012 |
4982 |
317.87 |
| Aug 03 2012 |
6599 |
318.11 |
| Jul 27 2012 |
6998 |
359.4 |
| Jul 27 2012 |
3937 |
300.02 |
| Jul 27 2012 |
5986 |
311.4 |
| Jul 06 2012 |
3222 |
286.41 |
| Jul 06 2012 |
6815 |
359.4 |
| Jul 06 2012 |
5743 |
308.76 |
| Jun 22 2012 |
3021 |
286.41 |
| Jun 22 2012 |
6744 |
359.4 |
| Jun 22 2012 |
5538 |
308.76 |
| Jun 15 2012 |
3069 |
286.41 |
| Jun 15 2012 |
6664 |
359.4 |
| Jun 15 2012 |
5958 |
308.76 |
| Jun 08 2012 |
3038 |
286.41 |
| Jun 08 2012 |
6919 |
365.08 |
| Jun 08 2012 |
6719 |
319.24 |
| Jun 01 2012 |
6934 |
365.08 |
| Jun 01 2012 |
7560 |
330.77 |
| May 25 2012 |
6437 |
365.08 |
| May 25 2012 |
7067 |
330.77 |
| May 18 2012 |
7339 |
377.72 |
| May 18 2012 |
7256 |
331.67 |
| May 11 2012 |
9462 |
439.71 |
| May 11 2012 |
7212 |
377.72 |
| May 11 2012 |
8704 |
349.1 |
| May 04 2012 |
6935 |
382.13 |
| May 04 2012 |
9093 |
439.71 |
| May 04 2012 |
7990 |
342.45 |
| Apr 27 2012 |
8836 |
439.71 |
| Apr 27 2012 |
6223 |
382.13 |
| Apr 27 2012 |
7880 |
342.45 |
| Apr 13 2012 |
5033 |
385.35 |
| Apr 13 2012 |
6159 |
399.56 |
| Apr 13 2012 |
7856 |
348.49 |
| Apr 06 2012 |
4571 |
385.35 |
| Apr 06 2012 |
5812 |
399.56 |
| Apr 06 2012 |
7714 |
348.49 |
| Mar 27 2012 |
4051 |
372.6 |
| Mar 27 2012 |
5636 |
399.56 |
| Mar 27 2012 |
7592 |
348.26 |
| Sep 23 2011 |
7003 |
399.56 |
| Sep 23 2011 |
5448 |
372.47 |
| Sep 23 2011 |
8490 |
380.21 |
| Sep 16 2011 |
6962 |
399.56 |
| Sep 16 2011 |
5446 |
372.47 |
| Sep 16 2011 |
8478 |
380.21 |
| Sep 10 2011 |
6801 |
399.56 |
| Sep 10 2011 |
5332 |
372.47 |
| Sep 10 2011 |
8297 |
380.21 |
| Sep 02 2011 |
5232 |
372.47 |
| Sep 02 2011 |
6774 |
399.56 |
| Sep 02 2011 |
8202 |
380.21 |
| Aug 26 2011 |
6776 |
399.56 |
| Aug 26 2011 |
5221 |
372.47 |
| Aug 26 2011 |
8196 |
380.21 |
| Aug 19 2011 |
5061 |
370.05 |
| Aug 19 2011 |
6494 |
399.56 |
| Aug 19 2011 |
7531 |
379.89 |
| Aug 12 2011 |
6336 |
399.56 |
| Aug 12 2011 |
5048 |
370.05 |
| Aug 12 2011 |
7447 |
379.89 |
| Aug 05 2011 |
4983 |
370.05 |
| Aug 05 2011 |
6263 |
399.56 |
| Aug 05 2011 |
7347 |
379.89 |
| Jul 29 2011 |
6216 |
399.56 |
| Jul 29 2011 |
4942 |
370.05 |
| Jul 29 2011 |
7278 |
379.89 |
| Jul 22 2011 |
4892 |
376.53 |
| Jul 22 2011 |
6741 |
376.53 |
| Jul 15 2011 |
4266 |
363.88 |
| Jul 15 2011 |
5890 |
363.88 |
| Jul 08 2011 |
4918 |
387.73 |
| Jul 08 2011 |
6685 |
387.73 |
| Jul 01 2011 |
3879 |
387.73 |
| Jul 01 2011 |
5300 |
387.73 |
| Jun 17 2011 |
3736 |
387.73 |
| Jun 17 2011 |
5159 |
387.73 |
| Jun 10 2011 |
3615 |
387.73 |
| Jun 10 2011 |
5257 |
387.73 |
| Jun 03 2011 |
3379 |
387.73 |
| Jun 03 2011 |
4960 |
387.73 |
| May 29 2011 |
3381 |
387.73 |
| May 29 2011 |
4992 |
387.73 |
| May 06 2011 |
3446 |
387.73 |
| May 06 2011 |
5147 |
387.73 |
| Apr 22 2011 |
3678 |
387.73 |
| Apr 22 2011 |
5466 |
387.73 |
| Apr 01 2011 |
3848 |
387.73 |
| Apr 01 2011 |
5577 |
387.73 |
| Oct 15 2010 |
6872 |
428.06 |
| Oct 15 2010 |
7073 |
439.33 |
| Oct 15 2010 |
9887 |
432.57 |
| Aug 15 2010 |
6622 |
428.06 |
| Aug 15 2010 |
6785 |
439.33 |
| Aug 15 2010 |
9635 |
432.57 |
| Aug 01 2010 |
6631 |
439.33 |
| Aug 01 2010 |
6142 |
428.06 |
| Aug 01 2010 |
9199 |
432.57 |
| Jul 15 2010 |
6062 |
439.33 |
| Jul 15 2010 |
5885 |
428.06 |
| Jul 15 2010 |
8642 |
432.57 |
| Jul 01 2010 |
5997 |
428.06 |
| Jul 01 2010 |
6321 |
439.33 |
| Jul 01 2010 |
8999 |
432.57 |
| Jun 15 2010 |
6089 |
439.33 |
| Jun 15 2010 |
5659 |
428.06 |
| Jun 15 2010 |
8595 |
432.57 |
| Jun 01 2010 |
4948 |
428.06 |
| Jun 01 2010 |
5568 |
439.33 |
| Jun 01 2010 |
7986 |
432.57 |
| May 27 2010 |
4356 |
428.06 |
| May 27 2010 |
5003 |
439.33 |
| May 27 2010 |
7285 |
432.57 |
| May 15 2010 |
5110 |
439.33 |
| May 15 2010 |
4607 |
428.58 |
| May 15 2010 |
7531 |
433.95 |
| Apr 30 2010 |
4922 |
461.64 |
| Apr 30 2010 |
7827 |
446.76 |
| Apr 15 2010 |
4683 |
439.33 |
| Apr 15 2010 |
4229 |
461.64 |
| Apr 15 2010 |
7377 |
446.76 |
| Apr 02 2010 |
3671 |
461.64 |
| Apr 02 2010 |
3864 |
439.33 |
| Apr 02 2010 |
6443 |
446.76 |
