| Jul 03 2020 |
13711 |
525.89 |
| Jun 26 2020 |
16632 |
572.1 |
| Jun 19 2020 |
17238 |
572.1 |
| Jun 12 2020 |
17944 |
572.1 |
| Jun 05 2020 |
17921 |
557.91 |
| May 29 2020 |
16914 |
531.84 |
| May 22 2020 |
15530 |
508.15 |
| May 15 2020 |
16029 |
508.15 |
| May 08 2020 |
16415 |
508.15 |
| May 01 2020 |
17143 |
508.15 |
| Apr 24 2020 |
17106 |
496.52 |
| Apr 17 2020 |
17464 |
496.52 |
| Apr 10 2020 |
16465 |
483.77 |
| Apr 03 2020 |
16159 |
477.66 |
| Mar 27 2020 |
16565 |
477.66 |
| Mar 20 2020 |
15822 |
470.46 |
| Mar 13 2020 |
16055 |
470.46 |
| Mar 06 2020 |
16203 |
470.46 |
| Feb 28 2020 |
16216 |
470.46 |
| Feb 21 2020 |
16042 |
470.46 |
| Feb 14 2020 |
16093 |
470.46 |
| Feb 07 2020 |
15988 |
470.46 |
| Jan 31 2020 |
16039 |
470.46 |
| Jan 24 2020 |
16037 |
470.46 |
| Jan 17 2020 |
15951 |
470.46 |
| Jan 10 2020 |
15952 |
470.46 |
| Jan 03 2020 |
15963 |
470.46 |
| Dec 27 2019 |
15957 |
470.46 |
| Dec 20 2019 |
15957 |
470.46 |
| Dec 13 2019 |
15958 |
470.46 |
| Dec 06 2019 |
15938 |
470.46 |
| Nov 29 2019 |
15924 |
470.46 |
| Nov 22 2019 |
15924 |
470.46 |
| Nov 15 2019 |
15929 |
470.46 |
| Nov 08 2019 |
15857 |
470.46 |
| Nov 01 2019 |
15656 |
470.46 |
| Oct 25 2019 |
15673 |
470.46 |
| Oct 18 2019 |
15704 |
470.46 |
| Oct 11 2019 |
15674 |
470.46 |
| Oct 04 2019 |
15655 |
470.46 |
| Sep 27 2019 |
15775 |
470.46 |
| Sep 20 2019 |
15769 |
470.46 |
| Sep 13 2019 |
15788 |
470.46 |
| Sep 06 2019 |
16047 |
470.46 |
| Aug 30 2019 |
16173 |
470.46 |
| Aug 23 2019 |
16372 |
470.46 |
| Aug 16 2019 |
16336 |
470.46 |
| Aug 09 2019 |
16395 |
470.46 |
| Aug 02 2019 |
16511 |
470.46 |
| Jul 26 2019 |
16603 |
470.46 |
| Jul 19 2019 |
16756 |
470.46 |
| Jul 12 2019 |
16858 |
470.46 |
| Jul 05 2019 |
15771 |
459.73 |
| Jun 28 2019 |
15953 |
459.73 |
| Jun 21 2019 |
15820 |
459.73 |
| Jun 14 2019 |
15954 |
459.73 |
| Jun 07 2019 |
14351 |
447.58 |
| May 31 2019 |
15095 |
452.61 |
| May 24 2019 |
13766 |
442.85 |
| May 17 2019 |
13763 |
442.85 |
| May 10 2019 |
13697 |
442.85 |
| May 03 2019 |
13721 |
442.47 |
| Apr 26 2019 |
13435 |
442.47 |
| Apr 19 2019 |
13387 |
442.47 |
| Apr 12 2019 |
13437 |
442.47 |
| Apr 05 2019 |
13035 |
442.47 |
| Mar 29 2019 |
12752 |
441.41 |
| Mar 22 2019 |
12723 |
442.32 |
| Mar 15 2019 |
12763 |
442.32 |
| Mar 08 2019 |
12569 |
442.32 |
| Mar 01 2019 |
12171 |
438.81 |
| Feb 22 2019 |
12219 |
438.81 |
| Feb 15 2019 |
12131 |
438.81 |
| Feb 08 2019 |
11965 |
438.34 |
| Feb 01 2019 |
10281 |
424.68 |
| Jan 25 2019 |
8500 |
409.56 |
| Jan 18 2019 |
8514 |
409.56 |
| Jan 11 2019 |
8520 |
409.56 |
| Jan 04 2019 |
8529 |
409.56 |
| Dec 28 2018 |
8529 |
409.56 |
| Dec 21 2018 |
8529 |
409.56 |
| Dec 14 2018 |
8529 |
409.56 |
| Dec 07 2018 |
8528 |
409.56 |
| Nov 30 2018 |
8528 |
409.56 |
| Nov 23 2018 |
8528 |
409.56 |
| Nov 16 2018 |
8528 |
409.56 |
| Nov 09 2018 |
8528 |
409.56 |
| Nov 02 2018 |
8506 |
409.56 |
| Oct 26 2018 |
8505 |
409.56 |
| Oct 19 2018 |
8525 |
409.56 |
| Oct 12 2018 |
8494 |
409.56 |
| Oct 05 2018 |
8565 |
409.56 |
| Sep 28 2018 |
8342 |
409.56 |
| Sep 21 2018 |
8325 |
409.56 |
| Sep 14 2018 |
8359 |
409.56 |
| Sep 07 2018 |
8511 |
409.56 |
| Aug 31 2018 |
8569 |
409.56 |
| Aug 24 2018 |
8566 |
409.56 |
| Aug 17 2018 |
8649 |
409.56 |
| Aug 10 2018 |
8760 |
409.56 |
| Aug 03 2018 |
8844 |
409.56 |
| Jul 27 2018 |
8885 |
409.56 |
| Jul 20 2018 |
9049 |
409.56 |
| Jul 13 2018 |
8953 |
409.56 |
| Jul 06 2018 |
8699 |
409.56 |
| Jun 29 2018 |
8707 |
409.56 |
| Jun 22 2018 |
8933 |
409.56 |
| Jun 15 2018 |
8979 |
409.56 |
| Jun 08 2018 |
9817 |
415.23 |
| Jun 01 2018 |
10090 |
415.23 |
| May 25 2018 |
10971 |
420.97 |
| May 18 2018 |
10965 |
420.97 |
| May 11 2018 |
11043 |
420.97 |
| May 04 2018 |
11179 |
420.97 |
| Apr 27 2018 |
11204 |
421.55 |
| Apr 20 2018 |
11234 |
421.55 |
| Apr 13 2018 |
11273 |
421.55 |
| Apr 06 2018 |
12147 |
427.31 |
| Mar 30 2018 |
12353 |
427.31 |
| Mar 23 2018 |
10403 |
412.29 |
| Mar 16 2018 |
10390 |
412.29 |
| Mar 09 2018 |
8967 |
400.93 |
| Mar 02 2018 |
9147 |
400.93 |
| Feb 23 2018 |
9230 |
400.93 |
| Feb 16 2018 |
9250 |
400.93 |
| Feb 09 2018 |
6893 |
381.99 |
| May 19 2017 |
7509 |
375.19 |
| May 12 2017 |
7601 |
375.19 |
| May 05 2017 |
7668 |
375.19 |
| Apr 28 2017 |
7628 |
375.19 |
| Apr 21 2017 |
7705 |
375.19 |
| Apr 14 2017 |
7737 |
375.19 |
| Apr 07 2017 |
7613 |
375.19 |
| Mar 31 2017 |
7773 |
375.19 |
| Mar 24 2017 |
7695 |
375.19 |
| Mar 17 2017 |
7741 |
375.19 |
| Mar 10 2017 |
7773 |
375.19 |
| Mar 03 2017 |
7789 |
375.19 |
| Feb 24 2017 |
7832 |
375.19 |
| Feb 17 2017 |
7890 |
375.19 |
| Feb 10 2017 |
7929 |
375.19 |
| Feb 03 2017 |
7945 |
375.19 |
| Jan 27 2017 |
7947 |
375.19 |
| Jan 20 2017 |
7946 |
375.19 |
| Jan 13 2017 |
7954 |
375.19 |
| Jan 06 2017 |
7938 |
375.19 |
| Dec 30 2016 |
7943 |
375.19 |
| Dec 23 2016 |
7943 |
375.19 |
| Dec 16 2016 |
7942 |
375.19 |
| Dec 09 2016 |
7943 |
375.19 |
| Dec 02 2016 |
7943 |
375.19 |
| Nov 25 2016 |
7940 |
375.19 |
| Nov 18 2016 |
7940 |
375.19 |
| Nov 11 2016 |
7936 |
375.19 |
| Nov 04 2016 |
7936 |
375.19 |
| Oct 28 2016 |
7951 |
375.19 |
| Oct 21 2016 |
7952 |
375.19 |
| Oct 14 2016 |
7988 |
375.19 |
| Oct 07 2016 |
7989 |
375.19 |
| Sep 30 2016 |
7993 |
375.19 |
| Sep 23 2016 |
7958 |
375.19 |
| Sep 16 2016 |
7964 |
375.19 |
| Sep 09 2016 |
7997 |
375.19 |
| Sep 02 2016 |
8094 |
375.19 |
| Aug 26 2016 |
7795 |
375.19 |
| Aug 19 2016 |
7818 |
375.19 |
| Aug 12 2016 |
6445 |
353.95 |
| Aug 05 2016 |
6551 |
353.95 |
| Jul 29 2016 |
6590 |
353.95 |
| Jul 22 2016 |
6678 |
353.95 |
| Jun 22 2016 |
9973 |
375.19 |
| Jun 15 2016 |
10073 |
375.19 |
| Jun 08 2016 |
10103 |
375.19 |
| Jun 01 2016 |
10353 |
375.19 |
| May 25 2016 |
12456 |
391.17 |
| May 11 2016 |
17450 |
424.49 |
| May 04 2016 |
17371 |
424.49 |
| Apr 27 2016 |
17647 |
424.49 |
| Apr 20 2016 |
17668 |
424.49 |
| Apr 13 2016 |
17624 |
424.49 |
| Apr 06 2016 |
17829 |
424.49 |
| Mar 30 2016 |
17705 |
424.49 |
| Mar 23 2016 |
13442 |
394.85 |
| Mar 16 2016 |
13371 |
394.85 |
| Mar 09 2016 |
13429 |
394.85 |
| Mar 02 2016 |
13347 |
394.85 |
| Feb 24 2016 |
13340 |
394.85 |
| Feb 17 2016 |
9558 |
365.7 |
| Feb 10 2016 |
9595 |
365.7 |
| Feb 03 2016 |
9607 |
365.7 |
| Jan 27 2016 |
9639 |
365.7 |
| Jan 20 2016 |
9658 |
365.7 |
| Jan 13 2016 |
9665 |
365.7 |
| Jan 06 2016 |
9669 |
365.7 |
| Dec 30 2015 |
9669 |
365.7 |
| Dec 23 2015 |
9669 |
365.7 |
| Dec 16 2015 |
9669 |
365.7 |
| Dec 09 2015 |
9671 |
365.7 |
| Dec 02 2015 |
9672 |
365.7 |
| Nov 25 2015 |
9672 |
365.7 |
| Nov 18 2015 |
9672 |
365.7 |
| Nov 11 2015 |
9674 |
365.7 |
| Nov 04 2015 |
9674 |
365.7 |
| Oct 28 2015 |
9659 |
365.7 |
| Oct 21 2015 |
9662 |
365.7 |
| Oct 14 2015 |
9664 |
365.7 |
| Oct 07 2015 |
9665 |
365.7 |
| Sep 30 2015 |
9682 |
365.7 |
| Sep 23 2015 |
11900 |
383.15 |
| Sep 16 2015 |
11867 |
383.15 |
| Sep 09 2015 |
11858 |
383.15 |
| Sep 02 2015 |
11837 |
383.15 |
| Aug 26 2015 |
11968 |
383.15 |
| Aug 19 2015 |
11080 |
374.89 |
| Aug 12 2015 |
10093 |
366.22 |
| Aug 05 2015 |
10121 |
366.22 |
| Jul 29 2015 |
10247 |
366.22 |
| Jul 22 2015 |
10222 |
366.22 |
| Jul 15 2015 |
10323 |
366.22 |
| Jul 08 2015 |
10472 |
366.22 |
| Jul 01 2015 |
10542 |
366.22 |
| Jun 24 2015 |
10609 |
366.22 |
| Jun 17 2015 |
10705 |
366.22 |
| Jun 10 2015 |
10639 |
366.22 |
| Jun 03 2015 |
10825 |
366.22 |
| May 27 2015 |
9933 |
359.45 |
| May 20 2015 |
9998 |
359.45 |
| May 13 2015 |
10067 |
359.45 |
| May 06 2015 |
9836 |
359.45 |
| Apr 29 2015 |
9911 |
359.45 |
| Apr 22 2015 |
9976 |
359.45 |
| Apr 15 2015 |
10031 |
359.45 |
| Apr 08 2015 |
10059 |
359.45 |
| Apr 01 2015 |
10234 |
359.45 |
| Mar 25 2015 |
11666 |
373.51 |
| Mar 18 2015 |
11470 |
373.17 |
| Mar 11 2015 |
11865 |
373.17 |
| Mar 04 2015 |
11974 |
373.17 |
| Feb 25 2015 |
11992 |
373.17 |
| Feb 18 2015 |
14728 |
393.17 |
| Feb 11 2015 |
14758 |
393.17 |
| Feb 04 2015 |
14759 |
393.17 |
| Jan 28 2015 |
14765 |
393.17 |
| Jan 21 2015 |
14785 |
393.17 |
| Jan 14 2015 |
14795 |
393.17 |
| Jan 07 2015 |
14773 |
393.17 |
| Dec 31 2014 |
14776 |
393.17 |
| Dec 24 2014 |
14776 |
393.17 |
| Dec 17 2014 |
14770 |
393.17 |
| Dec 10 2014 |
14770 |
393.17 |
| Dec 03 2014 |
14771 |
393.17 |
| Nov 26 2014 |
14771 |
393.17 |
| Nov 19 2014 |
14772 |
393.17 |
| Nov 12 2014 |
14772 |
393.17 |
| Nov 05 2014 |
14771 |
393.17 |
| Oct 29 2014 |
14769 |
393.17 |
| Oct 22 2014 |
14785 |
393.17 |
| Oct 15 2014 |
14744 |
393.17 |
| Oct 08 2014 |
14725 |
393.17 |
| Oct 01 2014 |
14743 |
393.17 |
| Sep 24 2014 |
15174 |
396.17 |
| Sep 17 2014 |
15158 |
396.17 |
| Sep 10 2014 |
15165 |
396.17 |
| Sep 03 2014 |
15226 |
396.17 |
| Aug 27 2014 |
15516 |
398.18 |
| Aug 20 2014 |
15597 |
398.69 |
| Aug 13 2014 |
14502 |
390.18 |
| Aug 06 2014 |
13881 |
385.11 |
| Jul 30 2014 |
13988 |
385.11 |
| Jul 23 2014 |
13933 |
385.11 |
| Jul 16 2014 |
13929 |
385.11 |
| Jul 09 2014 |
13888 |
385.11 |
| Jul 02 2014 |
14025 |
385.11 |
| Jun 25 2014 |
14022 |
385.11 |
| Jun 18 2014 |
14039 |
385.11 |
| Jun 11 2014 |
14181 |
385.11 |
| Jun 04 2014 |
14974 |
389.8 |
| May 28 2014 |
14975 |
389.8 |
| May 21 2014 |
12485 |
370.81 |
| May 14 2014 |
9880 |
349.49 |
| May 07 2014 |
9794 |
349.49 |
| Apr 30 2014 |
10072 |
349.49 |
| Apr 23 2014 |
10206 |
349.49 |
| Apr 16 2014 |
9090 |
339.53 |
| Apr 09 2014 |
9243 |
339.53 |
| Apr 02 2014 |
9039 |
339.53 |
| Mar 26 2014 |
9143 |
339.53 |
| Mar 19 2014 |
8831 |
336.23 |
| Mar 12 2014 |
8874 |
336.23 |
| Mar 05 2014 |
8891 |
336.23 |
| Feb 26 2014 |
8921 |
336.23 |
| Feb 19 2014 |
8771 |
334.46 |
| Feb 12 2014 |
8778 |
334.46 |
| Feb 05 2014 |
8843 |
334.46 |
| Jan 29 2014 |
8860 |
334.46 |
| Jan 22 2014 |
8840 |
334.46 |
| Jan 15 2014 |
8865 |
334.46 |
| Jan 08 2014 |
8873 |
334.46 |
| Jan 01 2014 |
8873 |
334.46 |
| Dec 25 2013 |
8873 |
334.46 |
| Dec 18 2013 |
8873 |
334.46 |
| Dec 11 2013 |
8873 |
334.46 |
| Dec 04 2013 |
8874 |
334.46 |
| Nov 27 2013 |
8874 |
334.46 |
| Nov 20 2013 |
8875 |
334.46 |
| Nov 13 2013 |
8875 |
334.46 |
| Nov 06 2013 |
8875 |
334.46 |
| Oct 30 2013 |
8875 |
334.46 |
| Oct 23 2013 |
8876 |
334.46 |
| Oct 16 2013 |
8874 |
334.46 |
| Oct 09 2013 |
8865 |
334.46 |
| Oct 02 2013 |
8867 |
334.46 |
| Sep 25 2013 |
8850 |
334.46 |
| Sep 18 2013 |
8826 |
334.46 |
| Sep 11 2013 |
8776 |
334.46 |
| Sep 04 2013 |
8778 |
334.46 |
| Aug 28 2013 |
8808 |
334.46 |
| Aug 21 2013 |
8875 |
334.46 |
| Aug 14 2013 |
8616 |
334.46 |
| Aug 07 2013 |
8706 |
334.46 |
| Jul 31 2013 |
8744 |
334.46 |
| Jul 24 2013 |
8784 |
334.46 |
| Jul 17 2013 |
8795 |
334.46 |
| Jul 10 2013 |
8894 |
334.46 |
| Jul 03 2013 |
8886 |
334.46 |
| Jun 26 2013 |
9022 |
334.46 |
| Jun 19 2013 |
9059 |
334.46 |
| Jun 12 2013 |
9224 |
334.46 |
| Jun 05 2013 |
9154 |
334.46 |
| May 29 2013 |
10077 |
343.37 |
| May 22 2013 |
10298 |
343.37 |
| May 15 2013 |
10043 |
340.7 |
| May 08 2013 |
9990 |
340.7 |
| May 01 2013 |
10098 |
340.7 |
| Apr 24 2013 |
9570 |
336.17 |
| Apr 17 2013 |
9669 |
336.17 |
| Apr 10 2013 |
9684 |
336.17 |
| Apr 03 2013 |
9711 |
336.17 |
| Mar 27 2013 |
9980 |
338.3 |
| Mar 20 2013 |
9986 |
338.3 |
| Mar 13 2013 |
8280 |
321.15 |
| Oct 19 2012 |
9230 |
342.31 |
| Sep 23 2012 |
9189 |
342.31 |
| Aug 31 2012 |
8625 |
338.37 |
| Aug 24 2012 |
8577 |
338.37 |
| Aug 10 2012 |
7514 |
328.26 |
| Aug 03 2012 |
6599 |
318.11 |
| Jul 27 2012 |
5986 |
311.4 |
| Jul 06 2012 |
5743 |
308.76 |
| Jun 22 2012 |
5538 |
308.76 |
| Jun 15 2012 |
5958 |
308.76 |
| Jun 08 2012 |
6719 |
319.24 |
| Jun 01 2012 |
7560 |
330.77 |
| May 25 2012 |
7067 |
330.77 |
| May 18 2012 |
7256 |
331.67 |
| May 11 2012 |
8704 |
349.1 |
| May 04 2012 |
7990 |
342.45 |
| Apr 27 2012 |
7880 |
342.45 |
| Apr 13 2012 |
7856 |
348.49 |
| Apr 06 2012 |
7714 |
348.49 |
| Mar 27 2012 |
7592 |
348.26 |
| Sep 23 2011 |
8490 |
380.21 |
| Sep 16 2011 |
8478 |
380.21 |
| Sep 10 2011 |
8297 |
380.21 |
| Sep 02 2011 |
8202 |
380.21 |
| Aug 26 2011 |
8196 |
380.21 |
| Aug 19 2011 |
7531 |
379.89 |
| Aug 12 2011 |
7447 |
379.89 |
| Aug 05 2011 |
7347 |
379.89 |
| Jul 29 2011 |
7278 |
379.89 |
| Jul 22 2011 |
6741 |
376.53 |
| Jul 15 2011 |
5890 |
363.88 |
| Jul 08 2011 |
6685 |
387.73 |
| Jul 01 2011 |
5300 |
387.73 |
| Jun 17 2011 |
5159 |
387.73 |
| Jun 10 2011 |
5257 |
387.73 |
| Jun 03 2011 |
4960 |
387.73 |
| May 29 2011 |
4992 |
387.73 |
| May 06 2011 |
5147 |
387.73 |
| Apr 22 2011 |
5466 |
387.73 |
| Apr 01 2011 |
5577 |
387.73 |
| Oct 15 2010 |
9887 |
432.57 |
| Aug 15 2010 |
9635 |
432.57 |
| Aug 01 2010 |
9199 |
432.57 |
| Jul 15 2010 |
8642 |
432.57 |
| Jul 01 2010 |
8999 |
432.57 |
| Jun 15 2010 |
8595 |
432.57 |
| Jun 01 2010 |
7986 |
432.57 |
| May 27 2010 |
7285 |
432.57 |
| May 15 2010 |
7531 |
433.95 |
| Apr 30 2010 |
7827 |
446.76 |
| Apr 15 2010 |
7377 |
446.76 |
| Apr 02 2010 |
6443 |
446.76 |
