| Jun 07 2026 |
1119 |
321.28 |
| Jun 07 2026 |
6044 |
327.42 |
| Jun 07 2026 |
1275 |
321.28 |
| Jun 02 2026 |
1076 |
321.28 |
| Jun 02 2026 |
6029 |
327.42 |
| Jun 02 2026 |
1243 |
321.28 |
| May 26 2026 |
1071 |
321.28 |
| May 26 2026 |
5925 |
327.42 |
| May 26 2026 |
1219 |
321.28 |
| May 19 2026 |
1092 |
321.28 |
| May 19 2026 |
5995 |
327.42 |
| May 19 2026 |
1399 |
321.28 |
| May 12 2026 |
1125 |
321.28 |
| May 12 2026 |
6056 |
327.42 |
| May 12 2026 |
1437 |
321.28 |
| May 05 2026 |
1042 |
321.28 |
| May 05 2026 |
6079 |
327.42 |
| May 05 2026 |
1383 |
321.28 |
| Apr 28 2026 |
625 |
292.16 |
| Apr 28 2026 |
6169 |
327.42 |
| Apr 28 2026 |
748 |
292.16 |
| Apr 21 2026 |
630 |
292.16 |
| Apr 21 2026 |
6169 |
327.42 |
| Apr 21 2026 |
723 |
292.16 |
| Apr 14 2026 |
679 |
292.16 |
| Apr 14 2026 |
6225 |
327.42 |
| Apr 14 2026 |
768 |
292.16 |
| Apr 07 2026 |
687 |
292.16 |
| Apr 07 2026 |
6250 |
327.42 |
| Apr 07 2026 |
737 |
292.16 |
| Mar 31 2026 |
681 |
292.16 |
| Mar 31 2026 |
6246 |
327.42 |
| Mar 31 2026 |
714 |
292.16 |
| Mar 24 2026 |
683 |
292.16 |
| Mar 24 2026 |
6195 |
327.42 |
| Mar 24 2026 |
713 |
292.16 |
| Mar 17 2026 |
667 |
292.16 |
| Mar 17 2026 |
6290 |
327.42 |
| Mar 17 2026 |
709 |
292.16 |
| Mar 10 2026 |
665 |
292.16 |
| Mar 10 2026 |
6204 |
327.42 |
| Mar 10 2026 |
704 |
292.16 |
| Mar 03 2026 |
667 |
292.16 |
| Mar 03 2026 |
6050 |
327.42 |
| Mar 03 2026 |
708 |
292.16 |
| Feb 24 2026 |
681 |
292.16 |
| Feb 24 2026 |
6110 |
327.42 |
| Feb 24 2026 |
717 |
292.16 |
| Feb 17 2026 |
668 |
292.16 |
| Feb 17 2026 |
6089 |
327.42 |
| Feb 17 2026 |
690 |
292.16 |
| Feb 10 2026 |
643 |
292.16 |
| Feb 10 2026 |
5962 |
327.42 |
| Feb 10 2026 |
678 |
292.16 |
| Feb 03 2026 |
648 |
292.16 |
| Feb 03 2026 |
5958 |
327.42 |
| Feb 03 2026 |
686 |
292.16 |
| Jan 27 2026 |
638 |
292.16 |
| Jan 27 2026 |
5920 |
327.42 |
| Jan 27 2026 |
676 |
292.16 |
| Jan 20 2026 |
635 |
292.16 |
| Jan 20 2026 |
5948 |
327.42 |
| Jan 20 2026 |
677 |
292.16 |
| Jan 13 2026 |
634 |
292.16 |
| Jan 13 2026 |
5924 |
327.42 |
| Jan 13 2026 |
676 |
292.16 |
| Jan 06 2026 |
635 |
292.16 |
| Jan 06 2026 |
5931 |
327.42 |
| Jan 06 2026 |
677 |
292.16 |
| Dec 30 2025 |
634 |
292.16 |
| Dec 30 2025 |
5933 |
327.42 |
| Dec 30 2025 |
676 |
292.16 |
| Dec 23 2025 |
634 |
292.16 |
| Dec 23 2025 |
5923 |
327.42 |
| Dec 23 2025 |
676 |
292.16 |
| Dec 16 2025 |
634 |
292.16 |
| Dec 16 2025 |
5931 |
327.42 |
| Dec 16 2025 |
676 |
292.16 |
| Dec 09 2025 |
634 |
292.16 |
| Dec 09 2025 |
5925 |
327.42 |
| Dec 09 2025 |
676 |
292.16 |
| Dec 02 2025 |
634 |
292.16 |
| Dec 02 2025 |
5885 |
327.42 |
| Dec 02 2025 |
676 |
292.16 |
| Nov 25 2025 |
634 |
292.16 |
| Nov 25 2025 |
5925 |
327.42 |
| Nov 25 2025 |
676 |
292.16 |
| Nov 18 2025 |
634 |
292.16 |
| Nov 18 2025 |
5927 |
327.42 |
| Nov 18 2025 |
676 |
292.16 |
| Nov 11 2025 |
635 |
292.16 |
| Nov 11 2025 |
5917 |
327.42 |
| Nov 11 2025 |
676 |
292.16 |
| Nov 04 2025 |
635 |
292.16 |
| Nov 04 2025 |
5929 |
327.42 |
| Nov 04 2025 |
676 |
292.16 |
| Oct 28 2025 |
635 |
292.16 |
| Oct 28 2025 |
5893 |
327.42 |
| Oct 28 2025 |
682 |
292.16 |
| Oct 21 2025 |
635 |
292.16 |
| Oct 21 2025 |
5913 |
327.42 |
| Oct 21 2025 |
708 |
292.16 |
| Oct 14 2025 |
638 |
292.16 |
| Oct 14 2025 |
6003 |
327.42 |
| Oct 14 2025 |
685 |
292.16 |
| Oct 07 2025 |
638 |
292.16 |
| Oct 07 2025 |
6048 |
327.42 |
| Oct 07 2025 |
677 |
292.16 |
| Sep 30 2025 |
634 |
292.16 |
| Sep 30 2025 |
6148 |
327.42 |
| Sep 30 2025 |
681 |
292.16 |
| Sep 23 2025 |
635 |
292.16 |
| Sep 23 2025 |
6205 |
327.42 |
| Sep 23 2025 |
684 |
292.16 |
| Sep 16 2025 |
589 |
292.16 |
| Sep 16 2025 |
6149 |
327.42 |
| Sep 16 2025 |
644 |
292.16 |
| Sep 09 2025 |
596 |
292.16 |
| Sep 09 2025 |
6178 |
327.42 |
| Sep 09 2025 |
574 |
292.16 |
| Sep 02 2025 |
601 |
292.16 |
| Sep 02 2025 |
6295 |
327.42 |
| Sep 02 2025 |
581 |
292.16 |
| Aug 26 2025 |
615 |
292.16 |
| Aug 26 2025 |
5920 |
327.42 |
| Aug 26 2025 |
611 |
292.16 |
| Aug 19 2025 |
625 |
292.16 |
| Aug 19 2025 |
5954 |
327.42 |
| Aug 19 2025 |
583 |
292.16 |
| Aug 12 2025 |
1423 |
292.16 |
| Aug 12 2025 |
5959 |
327.42 |
| Aug 12 2025 |
1325 |
292.16 |
| Aug 05 2025 |
1423 |
292.16 |
| Aug 05 2025 |
5477 |
327.42 |
| Aug 05 2025 |
1321 |
292.16 |
| Jul 29 2025 |
1433 |
292.16 |
| Jul 29 2025 |
5542 |
327.42 |
| Jul 29 2025 |
1358 |
292.16 |
| Jul 22 2025 |
1441 |
292.16 |
| Jul 22 2025 |
5580 |
327.42 |
| Jul 22 2025 |
1358 |
292.16 |
| Jul 15 2025 |
1398 |
292.16 |
| Jul 15 2025 |
1304 |
292.16 |
| Jul 08 2025 |
1437 |
292.16 |
| Jul 08 2025 |
1400 |
292.16 |
| Jul 01 2025 |
1474 |
292.16 |
| Jul 01 2025 |
1431 |
292.16 |
| Jun 24 2025 |
1424 |
292.16 |
| Jun 24 2025 |
1360 |
292.16 |
| Jun 17 2025 |
1018 |
332.85 |
| Jun 17 2025 |
1421 |
292.16 |
| Jun 17 2025 |
2089 |
312.51 |
| Jun 10 2025 |
1045 |
332.85 |
| Jun 10 2025 |
1335 |
288.55 |
| Jun 10 2025 |
2022 |
310.7 |
| Jun 03 2025 |
1056 |
332.85 |
| Jun 03 2025 |
1319 |
288.55 |
| Jun 03 2025 |
5821 |
315 |
| Jun 03 2025 |
2047 |
310.7 |
| May 27 2025 |
1090 |
332.85 |
| May 27 2025 |
1322 |
288.55 |
| May 27 2025 |
5849 |
315 |
| May 27 2025 |
2078 |
310.7 |
| May 20 2025 |
1241 |
332.85 |
| May 20 2025 |
1279 |
288.55 |
| May 20 2025 |
6071 |
315 |
| May 20 2025 |
2088 |
310.7 |
| May 13 2025 |
1282 |
332.85 |
| May 13 2025 |
1263 |
288.55 |
| May 13 2025 |
6122 |
315 |
| May 13 2025 |
2070 |
310.7 |
| May 06 2025 |
1279 |
332.85 |
| May 06 2025 |
1260 |
288.55 |
| May 06 2025 |
6183 |
315 |
| May 06 2025 |
2115 |
310.7 |
| Apr 29 2025 |
1282 |
332.85 |
| Apr 29 2025 |
1292 |
288.55 |
| Apr 29 2025 |
6236 |
315 |
| Apr 29 2025 |
2143 |
310.7 |
| Apr 22 2025 |
1232 |
332.85 |
| Apr 22 2025 |
1295 |
288.55 |
| Apr 22 2025 |
6428 |
315 |
| Apr 22 2025 |
2093 |
310.7 |
| Apr 15 2025 |
1235 |
332.85 |
| Apr 15 2025 |
1295 |
288.55 |
| Apr 15 2025 |
6380 |
315 |
| Apr 15 2025 |
2124 |
310.7 |
| Apr 08 2025 |
1924 |
353.43 |
| Apr 08 2025 |
2658 |
329.72 |
| Apr 08 2025 |
6013 |
315 |
| Apr 08 2025 |
3050 |
320.45 |
| Apr 01 2025 |
1923 |
353.43 |
| Apr 01 2025 |
2665 |
329.72 |
| Apr 01 2025 |
5917 |
315 |
| Apr 01 2025 |
3050 |
320.45 |
| Mar 25 2025 |
1949 |
353.43 |
| Mar 25 2025 |
2669 |
329.72 |
| Mar 25 2025 |
5838 |
315 |
| Mar 25 2025 |
3028 |
320.45 |
| Mar 18 2025 |
1911 |
353.43 |
| Mar 18 2025 |
2650 |
329.72 |
| Mar 18 2025 |
5833 |
315 |
| Mar 18 2025 |
3040 |
320.45 |
| Mar 11 2025 |
1914 |
353.43 |
| Mar 11 2025 |
2645 |
329.72 |
| Mar 11 2025 |
5969 |
315 |
| Mar 11 2025 |
3036 |
320.45 |
| Mar 04 2025 |
1892 |
353.43 |
| Mar 04 2025 |
2635 |
329.72 |
| Mar 04 2025 |
5730 |
315 |
| Mar 04 2025 |
3055 |
320.45 |
| Feb 25 2025 |
1912 |
353.43 |
| Feb 25 2025 |
2639 |
329.72 |
| Feb 25 2025 |
5772 |
315 |
| Feb 25 2025 |
3031 |
320.45 |
| Feb 18 2025 |
1895 |
353.43 |
| Feb 18 2025 |
2622 |
329.72 |
| Feb 18 2025 |
5738 |
315 |
| Feb 18 2025 |
3039 |
320.45 |
| Feb 11 2025 |
1894 |
353.43 |
| Feb 11 2025 |
2612 |
329.72 |
| Feb 11 2025 |
5651 |
315 |
| Feb 11 2025 |
3039 |
320.45 |
| Feb 04 2025 |
1890 |
353.43 |
| Feb 04 2025 |
2608 |
329.72 |
| Feb 04 2025 |
5579 |
315 |
| Feb 04 2025 |
3031 |
320.45 |
| Jan 29 2025 |
1856 |
353.43 |
| Jan 29 2025 |
2613 |
329.72 |
| Jan 29 2025 |
5606 |
315 |
| Jan 29 2025 |
3027 |
320.45 |
| Jan 22 2025 |
1874 |
353.43 |
| Jan 22 2025 |
2603 |
329.72 |
| Jan 22 2025 |
5575 |
315 |
| Jan 22 2025 |
3027 |
320.45 |
| Jan 15 2025 |
1885 |
353.43 |
| Jan 15 2025 |
2602 |
329.72 |
| Jan 15 2025 |
5574 |
315 |
| Jan 15 2025 |
3031 |
320.45 |
| Jan 08 2025 |
1885 |
353.43 |
| Jan 08 2025 |
1366 |
329.72 |
| Jan 08 2025 |
5531 |
315 |
| Jan 08 2025 |
3017 |
320.45 |
| Jan 01 2025 |
1885 |
353.43 |
| Jan 01 2025 |
1379 |
329.72 |
| Jan 01 2025 |
5525 |
315 |
| Jan 01 2025 |
3022 |
320.45 |
| Dec 25 2024 |
1885 |
353.43 |
| Dec 25 2024 |
1379 |
329.72 |
| Dec 25 2024 |
5523 |
315 |
| Dec 25 2024 |
3022 |
320.45 |
| Dec 18 2024 |
1894 |
353.43 |
| Dec 18 2024 |
1379 |
329.72 |
| Dec 18 2024 |
5513 |
315 |
| Dec 18 2024 |
3023 |
320.45 |
| Dec 11 2024 |
1894 |
353.43 |
| Dec 11 2024 |
1486 |
334.52 |
| Dec 11 2024 |
5517 |
315 |
| Dec 11 2024 |
3121 |
323.32 |
| Dec 04 2024 |
1894 |
353.43 |
| Dec 04 2024 |
1486 |
334.52 |
| Dec 04 2024 |
5515 |
315 |
| Dec 04 2024 |
3121 |
323.32 |
| Nov 27 2024 |
1894 |
353.43 |
| Nov 27 2024 |
1486 |
334.52 |
| Nov 27 2024 |
5523 |
315 |
| Nov 27 2024 |
3121 |
323.32 |
| Nov 20 2024 |
1894 |
353.43 |
| Nov 20 2024 |
1487 |
334.52 |
| Nov 20 2024 |
5535 |
315 |
| Nov 20 2024 |
3121 |
323.32 |
| Nov 13 2024 |
1894 |
353.43 |
| Nov 13 2024 |
1487 |
334.52 |
| Nov 13 2024 |
5582 |
315 |
| Nov 13 2024 |
3119 |
323.32 |
| Nov 06 2024 |
1888 |
353.43 |
| Nov 06 2024 |
1486 |
334.52 |
| Nov 06 2024 |
5611 |
315 |
| Nov 06 2024 |
3117 |
323.32 |
| Oct 30 2024 |
1788 |
353.43 |
| Oct 30 2024 |
1486 |
334.52 |
| Oct 30 2024 |
5637 |
315 |
| Oct 30 2024 |
3111 |
323.32 |
| Oct 23 2024 |
1788 |
353.43 |
| Oct 23 2024 |
1482 |
334.52 |
| Oct 23 2024 |
5681 |
315 |
| Oct 23 2024 |
3301 |
323.32 |
| Oct 16 2024 |
1789 |
353.43 |
| Oct 16 2024 |
1483 |
334.52 |
| Oct 16 2024 |
5758 |
315 |
| Oct 16 2024 |
3304 |
323.32 |
| Oct 09 2024 |
1758 |
353.43 |
| Oct 09 2024 |
1485 |
334.52 |
| Oct 09 2024 |
5955 |
315 |
| Oct 09 2024 |
3294 |
323.32 |
| Oct 02 2024 |
1726 |
353.43 |
| Oct 02 2024 |
1474 |
334.52 |
| Oct 02 2024 |
1154 |
315 |
| Oct 02 2024 |
3287 |
323.32 |
| Sep 25 2024 |
1725 |
353.43 |
| Sep 25 2024 |
1463 |
334.52 |
| Sep 25 2024 |
1198 |
315 |
| Sep 25 2024 |
3305 |
323.32 |
| Sep 18 2024 |
1723 |
353.43 |
| Sep 18 2024 |
1459 |
334.52 |
| Sep 18 2024 |
1187 |
315 |
| Sep 18 2024 |
3279 |
323.32 |
| Sep 11 2024 |
1711 |
353.43 |
| Sep 11 2024 |
1432 |
334.52 |
| Sep 11 2024 |
1137 |
315 |
| Sep 11 2024 |
3281 |
323.32 |
| Sep 04 2024 |
1745 |
353.43 |
| Sep 04 2024 |
1442 |
334.52 |
| Sep 04 2024 |
1141 |
315 |
| Sep 04 2024 |
3246 |
323.32 |
| Aug 28 2024 |
1760 |
353.43 |
| Aug 28 2024 |
1452 |
334.52 |
| Aug 28 2024 |
1155 |
315 |
| Aug 28 2024 |
3288 |
323.32 |
| Aug 21 2024 |
1775 |
353.43 |
| Aug 21 2024 |
1197 |
334.52 |
| Aug 21 2024 |
1161 |
315 |
| Aug 21 2024 |
3311 |
323.32 |
| Aug 14 2024 |
1747 |
353.43 |
| Aug 14 2024 |
1124 |
334.52 |
| Aug 14 2024 |
1139 |
315 |
| Aug 14 2024 |
3229 |
323.32 |
| Aug 07 2024 |
1783 |
353.43 |
| Aug 07 2024 |
2137 |
334.52 |
| Aug 07 2024 |
1131 |
315 |
| Aug 07 2024 |
3230 |
323.32 |
| Jul 31 2024 |
1815 |
353.43 |
| Jul 31 2024 |
2174 |
334.52 |
| Jul 31 2024 |
1141 |
315 |
| Jul 31 2024 |
3228 |
323.32 |
| Jul 24 2024 |
1808 |
353.43 |
| Jul 24 2024 |
2205 |
334.52 |
| Jul 24 2024 |
1174 |
315 |
| Jul 24 2024 |
3188 |
323.32 |
| Jul 17 2024 |
1736 |
353.43 |
| Jul 17 2024 |
2188 |
334.52 |
| Jul 17 2024 |
1166 |
315 |
| Jul 17 2024 |
3207 |
323.32 |
| Jul 10 2024 |
1579 |
353.43 |
| Jul 10 2024 |
1265 |
334.52 |
| Jul 10 2024 |
1192 |
315 |
| Jul 10 2024 |
3177 |
323.32 |
| Jul 03 2024 |
1681 |
353.43 |
| Jul 03 2024 |
1312 |
334.52 |
| Jul 03 2024 |
1157 |
315 |
| Jul 03 2024 |
3199 |
323.32 |
| Jun 26 2024 |
1546 |
353.43 |
| Jun 26 2024 |
1348 |
334.52 |
| Jun 26 2024 |
1133 |
315 |
| Jun 26 2024 |
3145 |
323.32 |
| Jun 19 2024 |
2255 |
374.01 |
| Jun 19 2024 |
1331 |
334.52 |
| Jun 19 2024 |
3517 |
331.56 |
| Jun 12 2024 |
2226 |
374.01 |
| Jun 12 2024 |
1855 |
357.51 |
| Jun 12 2024 |
4526 |
356.62 |
| Jun 05 2024 |
2214 |
374.01 |
| Jun 05 2024 |
1869 |
357.51 |
| Jun 05 2024 |
4564 |
356.62 |
| May 29 2024 |
2251 |
374.01 |
| May 29 2024 |
1884 |
357.51 |
| May 29 2024 |
4570 |
356.62 |
| May 22 2024 |
2441 |
374.01 |
| May 22 2024 |
1847 |
357.51 |
| May 22 2024 |
426 |
250 |
| May 22 2024 |
4592 |
356.62 |
| May 15 2024 |
2441 |
374.01 |
| May 15 2024 |
1777 |
357.51 |
| May 15 2024 |
445 |
250 |
| May 15 2024 |
4383 |
356.62 |
| May 08 2024 |
2472 |
374.01 |
| May 08 2024 |
1818 |
357.51 |
| May 08 2024 |
419 |
250 |
| May 08 2024 |
4358 |
356.62 |
| May 01 2024 |
2518 |
374.01 |
| May 01 2024 |
1820 |
357.51 |
| May 01 2024 |
429 |
250 |
| May 01 2024 |
4436 |
356.62 |
| Apr 24 2024 |
3050 |
374.01 |
| Apr 24 2024 |
2019 |
357.51 |
| Apr 24 2024 |
570 |
250 |
| Apr 24 2024 |
6233 |
356.62 |
| Apr 17 2024 |
569 |
250 |
| Apr 10 2024 |
569 |
250 |
| Apr 03 2024 |
571 |
250 |
| Mar 27 2024 |
546 |
250 |
| Mar 21 2024 |
548 |
250 |
| Mar 14 2024 |
543 |
250 |
| Mar 07 2024 |
541 |
250 |
| Feb 29 2024 |
541 |
250 |
| Feb 22 2024 |
541 |
250 |
| Feb 15 2024 |
540 |
250 |
| Feb 08 2024 |
536 |
250 |
| Feb 01 2024 |
541 |
250 |
| Jan 25 2024 |
545 |
250 |
| Jan 18 2024 |
545 |
250 |
| Jan 11 2024 |
542 |
250 |
| Jan 04 2024 |
542 |
250 |
| Dec 28 2023 |
542 |
250 |
| Dec 21 2023 |
542 |
250 |
| Dec 14 2023 |
542 |
250 |
| Dec 07 2023 |
543 |
250 |
| Nov 30 2023 |
509 |
250 |
| Nov 23 2023 |
517 |
250 |
| Nov 16 2023 |
522 |
250 |
| Nov 09 2023 |
516 |
250 |
| Nov 02 2023 |
513 |
250 |
| Oct 26 2023 |
515 |
250 |
| Oct 19 2023 |
510 |
250 |
| Oct 12 2023 |
499 |
250 |
| Oct 05 2023 |
501 |
250 |
| Sep 28 2023 |
521 |
250 |
| Sep 21 2023 |
524 |
250 |
| Sep 14 2023 |
563 |
250 |
| Sep 07 2023 |
567 |
250 |
| Aug 31 2023 |
568 |
250 |
| Aug 24 2023 |
571 |
250 |
| Aug 17 2023 |
580 |
250 |
| Aug 10 2023 |
579 |
250 |
| Aug 03 2023 |
580 |
250 |
| Jul 27 2023 |
573 |
250 |
| Jul 20 2023 |
560 |
250 |
| Jul 13 2023 |
573 |
250 |
| Jul 06 2023 |
573 |
250 |
| Jun 29 2023 |
567 |
250 |
| Jun 22 2023 |
578 |
250 |
| Jun 15 2023 |
576 |
250 |
| Jun 08 2023 |
581 |
250 |
| Jun 01 2023 |
593 |
250 |
| Mar 23 2023 |
1681 |
345.1 |
| Mar 23 2023 |
2277 |
345.1 |
| Mar 16 2023 |
1673 |
345.1 |
| Mar 16 2023 |
2265 |
345.1 |
| Mar 09 2023 |
1661 |
345.1 |
| Mar 09 2023 |
2237 |
345.1 |
| Mar 02 2023 |
1659 |
345.1 |
| Mar 02 2023 |
2233 |
345.1 |
| Feb 23 2023 |
1656 |
345.1 |
| Feb 23 2023 |
2222 |
345.1 |
| Feb 16 2023 |
1649 |
345.1 |
| Feb 16 2023 |
2238 |
345.1 |
| Feb 09 2023 |
1600 |
345.1 |
| Feb 09 2023 |
2188 |
345.1 |
| Feb 02 2023 |
1577 |
345.1 |
| Feb 02 2023 |
2172 |
345.1 |
| Jan 26 2023 |
1572 |
345.1 |
| Jan 26 2023 |
2161 |
345.1 |
| Jan 19 2023 |
1572 |
345.1 |
| Jan 19 2023 |
2153 |
345.1 |
| Jan 12 2023 |
1572 |
345.1 |
| Jan 12 2023 |
2151 |
345.1 |
| Jan 05 2023 |
1572 |
345.1 |
| Jan 05 2023 |
2156 |
345.1 |
| Dec 29 2022 |
1572 |
345.1 |
| Dec 29 2022 |
2157 |
345.1 |
| Dec 22 2022 |
1572 |
345.1 |
| Dec 22 2022 |
2157 |
345.1 |
| Dec 15 2022 |
1572 |
345.1 |
| Dec 15 2022 |
2161 |
345.1 |
| Dec 08 2022 |
1572 |
345.1 |
| Dec 08 2022 |
2163 |
345.1 |
| Dec 01 2022 |
1572 |
345.1 |
| Dec 01 2022 |
2163 |
345.1 |
| Nov 24 2022 |
1572 |
345.1 |
| Nov 24 2022 |
2163 |
345.1 |
| Nov 17 2022 |
1571 |
345.1 |
| Nov 17 2022 |
2163 |
345.1 |
| Nov 10 2022 |
1571 |
345.1 |
| Nov 10 2022 |
2163 |
345.1 |
| Nov 03 2022 |
1570 |
345.1 |
| Nov 03 2022 |
2164 |
345.1 |
| Oct 27 2022 |
1570 |
345.1 |
| Oct 27 2022 |
2166 |
345.1 |
| Oct 20 2022 |
1571 |
345.1 |
| Oct 20 2022 |
2177 |
345.1 |
| Oct 13 2022 |
1563 |
345.1 |
| Oct 13 2022 |
2170 |
345.1 |
| Oct 06 2022 |
1544 |
345.1 |
| Oct 06 2022 |
2155 |
345.1 |
| Sep 29 2022 |
1528 |
345.1 |
| Sep 29 2022 |
2147 |
345.1 |
| Sep 22 2022 |
1521 |
345.1 |
| Sep 22 2022 |
2145 |
345.1 |
| Sep 15 2022 |
1518 |
345.1 |
| Sep 15 2022 |
2145 |
345.1 |
| Sep 08 2022 |
1522 |
345.1 |
| Sep 08 2022 |
2128 |
345.1 |
| Sep 01 2022 |
1509 |
345.1 |
| Sep 01 2022 |
2127 |
345.1 |
| Aug 25 2022 |
1508 |
345.1 |
| Aug 25 2022 |
2121 |
345.1 |
| Aug 18 2022 |
1517 |
345.1 |
| Aug 18 2022 |
2136 |
345.1 |
| Aug 11 2022 |
1511 |
345.1 |
| Aug 11 2022 |
2062 |
345.1 |
| Aug 04 2022 |
1491 |
345.1 |
| Aug 04 2022 |
2045 |
345.1 |
| Jul 28 2022 |
1496 |
345.1 |
| Jul 28 2022 |
2035 |
345.1 |
| Jul 21 2022 |
1475 |
345.1 |
| Jul 21 2022 |
2035 |
345.1 |
| Jul 14 2022 |
1469 |
345.1 |
| Jul 14 2022 |
2054 |
345.1 |
| Jul 07 2022 |
1464 |
345.1 |
| Jul 07 2022 |
2014 |
345.1 |
| Jun 30 2022 |
1461 |
345.1 |
| Jun 30 2022 |
2012 |
345.1 |
| Jun 23 2022 |
1459 |
345.1 |
| Jun 23 2022 |
2009 |
345.1 |
| Jun 16 2022 |
1459 |
345.1 |
| Jun 16 2022 |
2016 |
345.1 |
| Jun 09 2022 |
1418 |
345.1 |
| Jun 09 2022 |
2048 |
345.1 |
| Jun 02 2022 |
1385 |
345.1 |
| Jun 02 2022 |
2038 |
345.1 |
| May 26 2022 |
1369 |
345.1 |
| May 26 2022 |
2037 |
345.1 |
| May 19 2022 |
1380 |
345.1 |
| May 19 2022 |
2031 |
345.1 |
| May 12 2022 |
1376 |
345.1 |
| May 12 2022 |
2015 |
345.1 |
| May 05 2022 |
1287 |
345.1 |
| May 05 2022 |
1849 |
345.1 |
| Apr 28 2022 |
1401 |
345.1 |
| Apr 28 2022 |
1981 |
345.1 |
| Apr 21 2022 |
1312 |
345.1 |
| Apr 21 2022 |
1860 |
345.1 |
| Apr 14 2022 |
1319 |
345.1 |
| Apr 14 2022 |
1860 |
345.1 |
| Apr 07 2022 |
1349 |
345.1 |
| Apr 07 2022 |
1868 |
345.1 |
| Mar 31 2022 |
1353 |
345.1 |
| Mar 31 2022 |
1826 |
345.1 |
| Mar 24 2022 |
1338 |
345.1 |
| Mar 24 2022 |
1832 |
345.1 |
| Mar 17 2022 |
1340 |
345.1 |
| Mar 17 2022 |
1834 |
345.1 |
| Mar 10 2022 |
1347 |
345.1 |
| Mar 10 2022 |
1805 |
345.1 |
| Mar 03 2022 |
1288 |
345.1 |
| Mar 03 2022 |
1715 |
345.1 |
| Feb 24 2022 |
1184 |
345.1 |
| Feb 24 2022 |
1673 |
345.1 |
| Feb 17 2022 |
1125 |
347.02 |
| Feb 17 2022 |
1671 |
359.02 |
| Feb 17 2022 |
3249 |
351.02 |
| Feb 10 2022 |
1116 |
347.02 |
| Feb 10 2022 |
1664 |
359.02 |
| Feb 10 2022 |
3291 |
351.02 |
| Feb 03 2022 |
1099 |
347.02 |
| Feb 03 2022 |
1644 |
359.02 |
| Feb 03 2022 |
3306 |
351.02 |
| Jan 27 2022 |
1080 |
347.02 |
| Jan 27 2022 |
1632 |
359.02 |
| Jan 27 2022 |
3305 |
351.02 |
| Jan 20 2022 |
1084 |
347.02 |
| Jan 20 2022 |
1629 |
359.02 |
| Jan 20 2022 |
3308 |
351.02 |
| Jan 13 2022 |
1084 |
347.02 |
| Jan 13 2022 |
1624 |
359.02 |
| Jan 13 2022 |
3313 |
351.02 |
| Jan 06 2022 |
1084 |
347.02 |
| Jan 06 2022 |
1625 |
359.02 |
| Jan 06 2022 |
3313 |
351.02 |
| Dec 30 2021 |
1086 |
347.02 |
| Dec 30 2021 |
1630 |
359.02 |
| Dec 30 2021 |
3312 |
351.02 |
| Dec 23 2021 |
1086 |
347.02 |
| Dec 23 2021 |
1630 |
359.02 |
| Dec 23 2021 |
3312 |
351.02 |
| Dec 16 2021 |
1086 |
347.02 |
| Dec 16 2021 |
1630 |
359.02 |
| Dec 16 2021 |
3312 |
351.02 |
| Dec 09 2021 |
1086 |
347.02 |
| Dec 09 2021 |
1630 |
359.02 |
| Dec 09 2021 |
3312 |
351.02 |
| Dec 02 2021 |
1086 |
347.02 |
| Dec 02 2021 |
1629 |
359.02 |
| Dec 02 2021 |
3313 |
351.02 |
| Nov 25 2021 |
1086 |
347.02 |
| Nov 25 2021 |
1629 |
359.02 |
| Nov 25 2021 |
3313 |
351.02 |
| Nov 18 2021 |
1086 |
347.02 |
| Nov 18 2021 |
1630 |
359.02 |
| Nov 18 2021 |
3313 |
351.02 |
| Nov 11 2021 |
1087 |
347.02 |
| Nov 11 2021 |
1630 |
359.02 |
| Nov 11 2021 |
3313 |
351.02 |
| Nov 04 2021 |
1094 |
347.02 |
| Nov 04 2021 |
1630 |
359.02 |
| Nov 04 2021 |
3324 |
351.02 |
| Oct 28 2021 |
1094 |
347.02 |
| Oct 28 2021 |
1631 |
359.02 |
| Oct 28 2021 |
3323 |
351.02 |
| Oct 21 2021 |
1094 |
347.02 |
| Oct 21 2021 |
1631 |
359.02 |
| Oct 21 2021 |
3324 |
351.02 |
| Oct 14 2021 |
1092 |
347.02 |
| Oct 14 2021 |
1631 |
359.02 |
| Oct 14 2021 |
3328 |
351.02 |
| Oct 07 2021 |
1092 |
347.02 |
| Oct 07 2021 |
1630 |
359.02 |
| Oct 07 2021 |
3328 |
351.02 |
| Sep 30 2021 |
1080 |
347.02 |
| Sep 30 2021 |
1592 |
359.02 |
| Sep 30 2021 |
3286 |
351.02 |
| Sep 23 2021 |
1084 |
347.02 |
| Sep 23 2021 |
1542 |
359.02 |
| Sep 23 2021 |
3206 |
351.02 |
| Sep 16 2021 |
1070 |
347.02 |
| Sep 16 2021 |
1522 |
359.02 |
| Sep 16 2021 |
3126 |
351.02 |
| Sep 09 2021 |
1065 |
347.02 |
| Sep 09 2021 |
1504 |
359.02 |
| Sep 09 2021 |
3115 |
351.02 |
| Sep 02 2021 |
1086 |
347.02 |
| Sep 02 2021 |
1437 |
359.02 |
| Sep 02 2021 |
3010 |
351.02 |
| Aug 26 2021 |
1077 |
347.02 |
| Aug 26 2021 |
1387 |
359.02 |
| Aug 26 2021 |
3003 |
351.02 |
| Aug 19 2021 |
1080 |
347.02 |
| Aug 19 2021 |
1372 |
359.02 |
| Aug 19 2021 |
2871 |
351.02 |
| Aug 12 2021 |
1069 |
347.02 |
| Aug 12 2021 |
1356 |
359.02 |
| Aug 12 2021 |
2821 |
351.02 |
| Aug 05 2021 |
1042 |
347.02 |
| Aug 05 2021 |
1317 |
359.02 |
| Aug 05 2021 |
2722 |
351.02 |
| Jul 29 2021 |
1014 |
347.02 |
| Jul 29 2021 |
1264 |
359.02 |
| Jul 29 2021 |
2665 |
351.02 |
| Jul 22 2021 |
908 |
347.02 |
| Jul 22 2021 |
1168 |
359.02 |
| Jul 22 2021 |
2488 |
351.02 |
| Jul 15 2021 |
934 |
347.02 |
| Jul 15 2021 |
1269 |
369.53 |
| Jul 15 2021 |
2773 |
360.52 |
| Jul 08 2021 |
893 |
347.02 |
| Jul 08 2021 |
1192 |
369.53 |
| Jul 08 2021 |
2740 |
360.52 |
| Jul 01 2021 |
883 |
347.02 |
| Jul 01 2021 |
1153 |
369.53 |
| Jul 01 2021 |
2695 |
360.52 |
| Jun 24 2021 |
867 |
347.02 |
| Jun 24 2021 |
1120 |
369.53 |
| Jun 24 2021 |
2662 |
360.52 |
| Jun 17 2021 |
807 |
347.02 |
| Jun 17 2021 |
935 |
369.53 |
| Jun 17 2021 |
2491 |
360.52 |
| Jun 10 2021 |
778 |
347.02 |
| Jun 10 2021 |
872 |
369.53 |
| Jun 10 2021 |
2279 |
360.52 |
| Jun 03 2021 |
2194 |
360.46 |
| May 27 2021 |
574 |
358.88 |
| May 27 2021 |
744 |
369.53 |
| May 27 2021 |
1322 |
360.46 |
| May 07 2021 |
3228 |
360.46 |
| Apr 30 2021 |
616 |
345.1 |
| Apr 30 2021 |
1097 |
345.1 |
| Apr 23 2021 |
455 |
345.1 |
| Apr 23 2021 |
930 |
345.1 |
| Apr 16 2021 |
328 |
345.1 |
| Apr 16 2021 |
801 |
345.1 |
| Feb 19 2021 |
460 |
359.02 |
| Feb 19 2021 |
343 |
348.94 |
| Feb 19 2021 |
648 |
353.98 |
| Feb 12 2021 |
378 |
348.94 |
| Feb 12 2021 |
505 |
359.02 |
| Feb 12 2021 |
699 |
353.98 |
| Feb 05 2021 |
523 |
359.02 |
| Feb 05 2021 |
386 |
348.94 |
| Feb 05 2021 |
727 |
353.98 |
| Jan 29 2021 |
541 |
359.02 |
| Jan 29 2021 |
386 |
348.94 |
| Jan 29 2021 |
739 |
353.98 |
| Jan 22 2021 |
405 |
348.94 |
| Jan 22 2021 |
548 |
359.02 |
| Jan 22 2021 |
750 |
353.98 |
| Jan 15 2021 |
560 |
359.02 |
| Jan 15 2021 |
405 |
348.94 |
| Jan 15 2021 |
790 |
353.98 |
| Jan 08 2021 |
560 |
359.02 |
| Jan 08 2021 |
405 |
348.94 |
| Jan 08 2021 |
790 |
353.98 |
| Jan 01 2021 |
558 |
359.02 |
| Jan 01 2021 |
405 |
348.94 |
| Jan 01 2021 |
789 |
353.98 |
| Dec 25 2020 |
405 |
348.94 |
| Dec 25 2020 |
558 |
359.02 |
| Dec 25 2020 |
789 |
353.98 |
| Dec 18 2020 |
558 |
359.02 |
| Dec 18 2020 |
405 |
348.94 |
| Dec 18 2020 |
789 |
353.98 |
| Dec 11 2020 |
558 |
359.02 |
| Dec 11 2020 |
405 |
348.94 |
| Dec 11 2020 |
789 |
353.98 |
| Dec 04 2020 |
555 |
359.02 |
| Dec 04 2020 |
405 |
348.94 |
| Dec 04 2020 |
787 |
353.98 |
| Nov 27 2020 |
555 |
359.02 |
| Nov 27 2020 |
405 |
348.94 |
| Nov 27 2020 |
787 |
353.98 |
| Nov 20 2020 |
555 |
359.02 |
| Nov 20 2020 |
405 |
348.94 |
| Nov 20 2020 |
787 |
353.98 |
| Nov 13 2020 |
555 |
359.02 |
| Nov 13 2020 |
405 |
348.94 |
| Nov 13 2020 |
787 |
353.98 |
| Nov 06 2020 |
405 |
348.94 |
| Nov 06 2020 |
555 |
359.02 |
| Nov 06 2020 |
797 |
353.98 |
| Oct 30 2020 |
553 |
359.02 |
| Oct 30 2020 |
403 |
348.94 |
| Oct 30 2020 |
764 |
353.98 |
| Oct 23 2020 |
553 |
359.02 |
| Oct 23 2020 |
393 |
348.94 |
| Oct 23 2020 |
753 |
353.98 |
| Oct 16 2020 |
394 |
348.94 |
| Oct 16 2020 |
554 |
359.02 |
| Oct 16 2020 |
755 |
353.98 |
| Oct 09 2020 |
547 |
359.02 |
| Oct 09 2020 |
392 |
348.94 |
| Oct 09 2020 |
745 |
353.98 |
| Oct 02 2020 |
346 |
348.94 |
| Oct 02 2020 |
511 |
359.02 |
| Oct 02 2020 |
671 |
353.98 |
| Sep 25 2020 |
327 |
348.94 |
| Sep 25 2020 |
523 |
359.02 |
| Sep 25 2020 |
672 |
353.98 |
| Sep 18 2020 |
520 |
359.02 |
| Sep 18 2020 |
329 |
348.94 |
| Sep 18 2020 |
672 |
353.98 |
| Sep 11 2020 |
531 |
359.02 |
| Sep 11 2020 |
290 |
348.94 |
| Sep 11 2020 |
629 |
353.98 |
| Sep 04 2020 |
571 |
359.02 |
| Sep 04 2020 |
388 |
348.94 |
| Sep 04 2020 |
773 |
353.98 |
| Aug 28 2020 |
458 |
348.94 |
| Aug 28 2020 |
701 |
359.02 |
| Aug 28 2020 |
883 |
353.98 |
| Aug 21 2020 |
751 |
359.02 |
| Aug 21 2020 |
493 |
348.94 |
| Aug 21 2020 |
957 |
353.98 |
| Aug 14 2020 |
762 |
359.02 |
| Aug 14 2020 |
491 |
348.94 |
| Aug 14 2020 |
966 |
353.98 |
| Aug 07 2020 |
531 |
348.94 |
| Aug 07 2020 |
808 |
359.02 |
| Aug 07 2020 |
1033 |
353.98 |
| Jul 31 2020 |
863 |
359.02 |
| Jul 31 2020 |
549 |
348.94 |
| Jul 31 2020 |
1085 |
353.98 |
| Jul 24 2020 |
934 |
359.02 |
| Jul 24 2020 |
569 |
348.94 |
| Jul 24 2020 |
1164 |
353.98 |
| Jul 17 2020 |
1309 |
369.53 |
| Jul 17 2020 |
620 |
348.94 |
| Jul 17 2020 |
1611 |
364.38 |
| Jul 10 2020 |
640 |
348.94 |
| Jul 10 2020 |
1426 |
369.53 |
| Jul 10 2020 |
1700 |
364.38 |
| Jul 03 2020 |
1427 |
369.53 |
| Jul 03 2020 |
649 |
348.94 |
| Jul 03 2020 |
1696 |
364.38 |
| Jun 26 2020 |
1560 |
369.53 |
| Jun 26 2020 |
709 |
348.94 |
| Jun 26 2020 |
1851 |
364.38 |
| Jun 19 2020 |
1643 |
369.53 |
| Jun 19 2020 |
738 |
348.94 |
| Jun 19 2020 |
1995 |
364.38 |
| Jun 12 2020 |
1701 |
369.53 |
| Jun 12 2020 |
764 |
348.94 |
| Jun 12 2020 |
2063 |
364.38 |
| Jun 05 2020 |
1795 |
369.53 |
| Jun 05 2020 |
1297 |
365.76 |
| Jun 05 2020 |
2320 |
368.02 |
| May 29 2020 |
1864 |
369.53 |
| May 29 2020 |
1349 |
365.76 |
| May 29 2020 |
2405 |
368.02 |
| May 22 2020 |
2047 |
380.16 |
| May 22 2020 |
1953 |
369.53 |
| May 22 2020 |
2521 |
368.02 |
| May 15 2020 |
2001 |
369.53 |
| May 15 2020 |
2135 |
380.16 |
| May 15 2020 |
2650 |
368.02 |
| May 08 2020 |
2027 |
369.53 |
| May 08 2020 |
3305 |
399.42 |
| May 08 2020 |
2713 |
368.02 |
| May 01 2020 |
3004 |
391.3 |
| May 01 2020 |
2160 |
369.53 |
| May 01 2020 |
2633 |
363.2 |
| Apr 24 2020 |
2212 |
369.53 |
| Apr 24 2020 |
3127 |
391.3 |
| Apr 24 2020 |
2730 |
363.2 |
| Apr 17 2020 |
2187 |
372.79 |
| Apr 17 2020 |
2223 |
369.53 |
| Apr 17 2020 |
2609 |
359.61 |
| Apr 10 2020 |
2259 |
372.79 |
| Apr 10 2020 |
2000 |
363.26 |
| Apr 10 2020 |
2654 |
359.61 |
| Apr 03 2020 |
2077 |
363.26 |
| Apr 03 2020 |
2030 |
366.56 |
| Apr 03 2020 |
2743 |
359.61 |
| Mar 27 2020 |
2116 |
363.26 |
| Mar 27 2020 |
2141 |
366.56 |
| Mar 27 2020 |
2853 |
359.61 |
| Mar 20 2020 |
2138 |
363.26 |
| Mar 20 2020 |
1827 |
358.2 |
| Mar 20 2020 |
2901 |
359.61 |
| Mar 13 2020 |
1908 |
358.2 |
| Mar 13 2020 |
1868 |
357.05 |
| Mar 13 2020 |
2980 |
359.61 |
| Mar 06 2020 |
1892 |
357.05 |
| Mar 06 2020 |
1951 |
358.2 |
| Mar 06 2020 |
3014 |
359.61 |
| Feb 28 2020 |
1876 |
357.05 |
| Feb 28 2020 |
1984 |
358.2 |
| Feb 28 2020 |
3049 |
359.61 |
| Feb 21 2020 |
2284 |
364.93 |
| Feb 21 2020 |
2072 |
361.83 |
| Feb 21 2020 |
3215 |
362.47 |
| Feb 14 2020 |
2081 |
361.83 |
| Feb 14 2020 |
2289 |
364.93 |
| Feb 14 2020 |
3220 |
362.47 |
| Feb 07 2020 |
2064 |
361.83 |
| Feb 07 2020 |
2290 |
364.93 |
| Feb 07 2020 |
3202 |
362.47 |
| Jan 31 2020 |
2071 |
361.83 |
| Jan 31 2020 |
2315 |
364.93 |
| Jan 31 2020 |
3215 |
362.47 |
| Jan 24 2020 |
2314 |
364.93 |
| Jan 24 2020 |
2078 |
361.83 |
| Jan 24 2020 |
3222 |
362.47 |
| Jan 17 2020 |
2071 |
361.83 |
| Jan 17 2020 |
2319 |
364.93 |
| Jan 17 2020 |
3201 |
362.47 |
| Jan 10 2020 |
2070 |
361.83 |
| Jan 10 2020 |
2319 |
364.93 |
| Jan 10 2020 |
3200 |
362.47 |
| Jan 03 2020 |
2072 |
361.83 |
| Jan 03 2020 |
2320 |
364.93 |
| Jan 03 2020 |
3202 |
362.47 |
| Dec 27 2019 |
2073 |
361.83 |
| Dec 27 2019 |
2320 |
364.93 |
| Dec 27 2019 |
3203 |
362.47 |
| Dec 20 2019 |
2073 |
361.83 |
| Dec 20 2019 |
2320 |
364.93 |
| Dec 20 2019 |
3203 |
362.47 |
| Dec 13 2019 |
2073 |
361.83 |
| Dec 13 2019 |
2320 |
364.93 |
| Dec 13 2019 |
3203 |
362.47 |
| Dec 06 2019 |
2320 |
364.93 |
| Dec 06 2019 |
2073 |
361.83 |
| Dec 06 2019 |
3203 |
362.47 |
| Nov 29 2019 |
2076 |
361.83 |
| Nov 29 2019 |
2320 |
364.93 |
| Nov 29 2019 |
3211 |
362.47 |
| Nov 22 2019 |
2076 |
361.83 |
| Nov 22 2019 |
2320 |
364.93 |
| Nov 22 2019 |
3211 |
362.47 |
| Nov 15 2019 |
2320 |
364.93 |
| Nov 15 2019 |
2076 |
361.83 |
| Nov 15 2019 |
3212 |
362.47 |
| Nov 08 2019 |
2076 |
361.83 |
| Nov 08 2019 |
2320 |
364.93 |
| Nov 08 2019 |
3205 |
362.47 |
| Nov 01 2019 |
2258 |
364.93 |
| Nov 01 2019 |
2075 |
361.83 |
| Nov 01 2019 |
3158 |
362.47 |
| Oct 25 2019 |
2258 |
364.93 |
| Oct 25 2019 |
2077 |
361.83 |
| Oct 25 2019 |
3160 |
362.47 |
| Oct 18 2019 |
2077 |
361.83 |
| Oct 18 2019 |
2268 |
364.93 |
| Oct 18 2019 |
3165 |
362.47 |
| Oct 11 2019 |
2075 |
361.83 |
| Oct 11 2019 |
2265 |
364.93 |
| Oct 11 2019 |
3163 |
362.47 |
| Oct 04 2019 |
2076 |
361.83 |
| Oct 04 2019 |
2272 |
364.93 |
| Oct 04 2019 |
3169 |
362.47 |
| Sep 27 2019 |
2272 |
364.93 |
| Sep 27 2019 |
2071 |
361.83 |
| Sep 27 2019 |
3190 |
362.47 |
| Sep 20 2019 |
2074 |
361.83 |
| Sep 20 2019 |
2271 |
364.93 |
| Sep 20 2019 |
3186 |
362.47 |
| Sep 13 2019 |
2062 |
361.83 |
| Sep 13 2019 |
2290 |
364.93 |
| Sep 13 2019 |
3185 |
362.47 |
| Sep 06 2019 |
2324 |
364.93 |
| Sep 06 2019 |
2066 |
361.83 |
| Sep 06 2019 |
3241 |
362.47 |
| Aug 30 2019 |
2086 |
361.83 |
| Aug 30 2019 |
2351 |
364.93 |
| Aug 30 2019 |
3285 |
362.47 |
| Aug 23 2019 |
2094 |
361.83 |
| Aug 23 2019 |
2373 |
364.93 |
| Aug 23 2019 |
3300 |
362.47 |
| Aug 16 2019 |
2098 |
360.59 |
| Aug 16 2019 |
1996 |
357.3 |
| Aug 16 2019 |
2816 |
355.07 |
| Aug 09 2019 |
2024 |
357.3 |
| Aug 09 2019 |
2116 |
360.59 |
| Aug 09 2019 |
2843 |
355.07 |
| Aug 02 2019 |
2142 |
360.59 |
| Aug 02 2019 |
2042 |
357.3 |
| Aug 02 2019 |
2853 |
355.07 |
| Jul 26 2019 |
2038 |
357.57 |
| Jul 26 2019 |
1941 |
355.07 |
| Jul 26 2019 |
2892 |
355.07 |
| Jul 19 2019 |
2052 |
357.57 |
| Jul 19 2019 |
779 |
311.59 |
| Jul 19 2019 |
2121 |
357.3 |
| Jul 19 2019 |
2784 |
352.99 |
| Jul 12 2019 |
2208 |
357.57 |
| Jul 12 2019 |
778 |
311.59 |
| Jul 12 2019 |
2144 |
357.3 |
| Jul 12 2019 |
2896 |
352.99 |
| Jul 05 2019 |
2366 |
357.57 |
| Jul 05 2019 |
776 |
311.59 |
| Jul 05 2019 |
2283 |
357.3 |
| Jul 05 2019 |
3072 |
352.99 |
| Jun 28 2019 |
2408 |
357.57 |
| Jun 28 2019 |
786 |
311.59 |
| Jun 28 2019 |
2288 |
357.3 |
| Jun 28 2019 |
3126 |
352.99 |
| Jun 21 2019 |
2293 |
357.3 |
| Jun 21 2019 |
2393 |
357.57 |
| Jun 21 2019 |
779 |
311.59 |
| Jun 21 2019 |
3119 |
352.99 |
| Jun 14 2019 |
2401 |
357.57 |
| Jun 14 2019 |
776 |
311.59 |
| Jun 14 2019 |
2281 |
357.3 |
| Jun 14 2019 |
3136 |
352.99 |
| Jun 07 2019 |
2452 |
357.57 |
| Jun 07 2019 |
788 |
311.59 |
| Jun 07 2019 |
2294 |
357.3 |
| Jun 07 2019 |
3083 |
351.84 |
| May 31 2019 |
2290 |
357.3 |
| May 31 2019 |
2462 |
357.57 |
| May 31 2019 |
817 |
311.59 |
| May 31 2019 |
3080 |
351.84 |
| May 24 2019 |
2533 |
357.57 |
| May 24 2019 |
802 |
311.59 |
| May 24 2019 |
2305 |
357.3 |
| May 24 2019 |
3148 |
351.84 |
| May 17 2019 |
2341 |
357.3 |
| May 17 2019 |
2547 |
357.57 |
| May 17 2019 |
823 |
311.59 |
| May 17 2019 |
3196 |
351.84 |
| May 10 2019 |
2354 |
357.3 |
| May 10 2019 |
820 |
311.59 |
| May 10 2019 |
2549 |
357.57 |
| May 10 2019 |
3184 |
351.84 |
| May 03 2019 |
2814 |
362.86 |
| May 03 2019 |
800 |
311.59 |
| May 03 2019 |
2994 |
368.55 |
| May 03 2019 |
3273 |
353.01 |
| Apr 26 2019 |
2840 |
362.86 |
| Apr 26 2019 |
793 |
311.59 |
| Apr 26 2019 |
2990 |
368.55 |
| Apr 26 2019 |
3290 |
353.01 |
| Apr 19 2019 |
2908 |
362.86 |
| Apr 19 2019 |
789 |
311.59 |
| Apr 19 2019 |
2498 |
360.49 |
| Apr 19 2019 |
3302 |
353.81 |
| Apr 18 2019 |
2507 |
360.49 |
| Apr 18 2019 |
2916 |
362.86 |
| Apr 18 2019 |
790 |
311.59 |
| Apr 12 2019 |
2965 |
362.86 |
| Apr 12 2019 |
809 |
311.59 |
| Apr 12 2019 |
2682 |
364.51 |
| Apr 12 2019 |
3674 |
359.07 |
| Apr 05 2019 |
2920 |
362.86 |
| Apr 05 2019 |
792 |
311.59 |
| Apr 05 2019 |
2333 |
360.08 |
| Apr 05 2019 |
3551 |
359.07 |
| Mar 29 2019 |
2892 |
362.86 |
| Mar 29 2019 |
783 |
311.59 |
| Mar 29 2019 |
2342 |
360.08 |
| Mar 29 2019 |
3557 |
359.07 |
| Mar 22 2019 |
2836 |
369.72 |
| Mar 22 2019 |
3086 |
366.17 |
| Mar 22 2019 |
793 |
311.59 |
| Mar 22 2019 |
4234 |
367.94 |
| Mar 15 2019 |
830 |
311.59 |
| Mar 15 2019 |
3501 |
373.45 |
| Mar 15 2019 |
2906 |
370.07 |
| Mar 15 2019 |
4561 |
370.91 |
| Mar 08 2019 |
785 |
311.59 |
| Mar 08 2019 |
3466 |
373.45 |
| Mar 08 2019 |
2847 |
370.07 |
| Mar 08 2019 |
4482 |
370.91 |
| Mar 01 2019 |
3479 |
373.45 |
| Mar 01 2019 |
793 |
311.59 |
| Mar 01 2019 |
2888 |
370.07 |
| Mar 01 2019 |
4511 |
370.91 |
| Feb 22 2019 |
2903 |
370.07 |
| Feb 22 2019 |
3499 |
373.45 |
| Feb 22 2019 |
795 |
311.59 |
| Feb 22 2019 |
4528 |
370.91 |
| Feb 15 2019 |
3485 |
373.45 |
| Feb 15 2019 |
815 |
311.59 |
| Feb 15 2019 |
2912 |
370.07 |
| Feb 15 2019 |
4533 |
370.91 |
| Feb 08 2019 |
3473 |
373.45 |
| Feb 08 2019 |
862 |
311.59 |
| Feb 08 2019 |
2917 |
370.07 |
| Feb 08 2019 |
4520 |
370.91 |
| Feb 01 2019 |
862 |
311.59 |
| Feb 01 2019 |
3489 |
373.45 |
| Feb 01 2019 |
2919 |
370.07 |
| Feb 01 2019 |
4531 |
370.91 |
| Jan 25 2019 |
862 |
311.59 |
| Jan 25 2019 |
3489 |
373.45 |
| Jan 25 2019 |
2921 |
370.07 |
| Jan 25 2019 |
4545 |
370.91 |
| Jan 18 2019 |
862 |
311.59 |
| Jan 18 2019 |
3505 |
373.45 |
| Jan 18 2019 |
2934 |
370.07 |
| Jan 18 2019 |
4559 |
370.91 |
| Jan 11 2019 |
3505 |
373.45 |
| Jan 11 2019 |
862 |
311.59 |
| Jan 11 2019 |
2934 |
370.07 |
| Jan 11 2019 |
4556 |
370.91 |
| Jan 04 2019 |
2934 |
370.07 |
| Jan 04 2019 |
3514 |
373.45 |
| Jan 04 2019 |
862 |
311.59 |
| Jan 04 2019 |
4566 |
370.91 |
| Dec 28 2018 |
862 |
311.59 |
| Dec 28 2018 |
3514 |
373.45 |
| Dec 28 2018 |
2934 |
370.07 |
| Dec 28 2018 |
4566 |
370.91 |
| Dec 21 2018 |
862 |
311.59 |
| Dec 21 2018 |
3514 |
373.45 |
| Dec 21 2018 |
2934 |
370.07 |
| Dec 21 2018 |
4566 |
370.91 |
| Dec 14 2018 |
2934 |
370.07 |
| Dec 14 2018 |
862 |
311.59 |
| Dec 14 2018 |
3514 |
373.45 |
| Dec 14 2018 |
4566 |
370.91 |
| Dec 07 2018 |
3512 |
373.45 |
| Dec 07 2018 |
862 |
311.59 |
| Dec 07 2018 |
2934 |
370.07 |
| Dec 07 2018 |
4562 |
370.91 |
| Nov 30 2018 |
2934 |
370.07 |
| Nov 30 2018 |
3512 |
373.45 |
| Nov 30 2018 |
862 |
311.59 |
| Nov 30 2018 |
4562 |
370.91 |
| Nov 23 2018 |
2934 |
370.07 |
| Nov 23 2018 |
3512 |
373.45 |
| Nov 23 2018 |
862 |
311.59 |
| Nov 23 2018 |
4562 |
370.91 |
| Nov 16 2018 |
3512 |
373.45 |
| Nov 16 2018 |
862 |
311.59 |
| Nov 16 2018 |
2934 |
370.07 |
| Nov 16 2018 |
4562 |
370.91 |
| Nov 09 2018 |
862 |
311.59 |
| Nov 09 2018 |
3512 |
373.45 |
| Nov 09 2018 |
2934 |
370.07 |
| Nov 09 2018 |
4562 |
370.91 |
| Nov 02 2018 |
3512 |
373.45 |
| Nov 02 2018 |
862 |
311.59 |
| Nov 02 2018 |
2934 |
370.07 |
| Nov 02 2018 |
4552 |
370.91 |
| Oct 26 2018 |
2935 |
370.07 |
| Oct 26 2018 |
862 |
311.59 |
| Oct 26 2018 |
3512 |
373.45 |
| Oct 26 2018 |
4553 |
370.91 |
| Oct 19 2018 |
862 |
311.59 |
| Oct 19 2018 |
3512 |
373.45 |
| Oct 19 2018 |
2941 |
370.07 |
| Oct 19 2018 |
4558 |
370.91 |
| Oct 12 2018 |
3497 |
373.45 |
| Oct 12 2018 |
862 |
311.59 |
| Oct 12 2018 |
2939 |
370.07 |
| Oct 12 2018 |
4545 |
370.91 |
| Oct 05 2018 |
2948 |
370.07 |
| Oct 05 2018 |
3494 |
373.45 |
| Oct 05 2018 |
862 |
311.59 |
| Oct 05 2018 |
4578 |
370.91 |
| Sep 28 2018 |
863 |
311.59 |
| Sep 28 2018 |
3498 |
373.45 |
| Sep 28 2018 |
2878 |
370.07 |
| Sep 28 2018 |
4505 |
370.91 |
| Sep 21 2018 |
855 |
311.59 |
| Sep 21 2018 |
3489 |
373.45 |
| Sep 21 2018 |
2869 |
370.07 |
| Sep 21 2018 |
4500 |
370.91 |
| Sep 14 2018 |
3518 |
373.45 |
| Sep 14 2018 |
861 |
311.59 |
| Sep 14 2018 |
2871 |
370.07 |
| Sep 14 2018 |
4517 |
370.91 |
| Sep 07 2018 |
863 |
311.59 |
| Sep 07 2018 |
2899 |
370.07 |
| Sep 07 2018 |
3556 |
373.45 |
| Sep 07 2018 |
4584 |
370.91 |
| Aug 31 2018 |
2924 |
370.07 |
| Aug 31 2018 |
3614 |
373.45 |
| Aug 31 2018 |
905 |
311.59 |
| Aug 31 2018 |
4632 |
370.91 |
| Aug 24 2018 |
2917 |
370.07 |
| Aug 24 2018 |
3589 |
373.45 |
| Aug 24 2018 |
872 |
311.59 |
| Aug 24 2018 |
4617 |
370.91 |
| Aug 17 2018 |
3614 |
373.45 |
| Aug 17 2018 |
2929 |
370.07 |
| Aug 17 2018 |
865 |
311.59 |
| Aug 17 2018 |
4635 |
370.91 |
| Aug 10 2018 |
3628 |
373.45 |
| Aug 10 2018 |
858 |
311.59 |
| Aug 10 2018 |
2989 |
370.07 |
| Aug 10 2018 |
4719 |
370.91 |
| Aug 03 2018 |
862 |
311.59 |
| Aug 03 2018 |
3680 |
373.45 |
| Aug 03 2018 |
3044 |
370.07 |
| Aug 03 2018 |
4811 |
370.91 |
| Jul 27 2018 |
872 |
311.59 |
| Jul 27 2018 |
3672 |
373.45 |
| Jul 27 2018 |
3056 |
370.07 |
| Jul 27 2018 |
4826 |
370.91 |
| Jul 20 2018 |
3748 |
373.45 |
| Jul 20 2018 |
3051 |
370.07 |
| Jul 20 2018 |
4920 |
370.91 |
| Jul 13 2018 |
3130 |
370.07 |
| Jul 13 2018 |
3593 |
373.45 |
| Jul 13 2018 |
4804 |
370.91 |
| Jul 06 2018 |
3461 |
373.45 |
| Jul 06 2018 |
2953 |
370.07 |
| Jul 06 2018 |
4560 |
370.91 |
| Jun 29 2018 |
2974 |
370.07 |
| Jun 29 2018 |
3274 |
387.53 |
| Jun 29 2018 |
3492 |
373.45 |
| Jun 29 2018 |
4594 |
370.91 |
| Jun 22 2018 |
3344 |
387.53 |
| Jun 22 2018 |
3647 |
373.45 |
| Jun 22 2018 |
3075 |
370.07 |
| Jun 22 2018 |
4765 |
370.91 |
| Jun 15 2018 |
3349 |
387.53 |
| Jun 15 2018 |
3098 |
370.07 |
| Jun 15 2018 |
3668 |
373.45 |
| Jun 15 2018 |
4799 |
370.91 |
| Jun 08 2018 |
3741 |
373.45 |
| Jun 08 2018 |
3416 |
387.53 |
| Jun 08 2018 |
3126 |
370.07 |
| Jun 08 2018 |
4873 |
370.91 |
| Jun 01 2018 |
3383 |
370.07 |
| Jun 01 2018 |
3764 |
373.45 |
| Jun 01 2018 |
3380 |
387.53 |
| Jun 01 2018 |
5116 |
370.91 |
| May 25 2018 |
3393 |
387.53 |
| May 25 2018 |
3864 |
373.45 |
| May 25 2018 |
3397 |
370.07 |
| May 25 2018 |
5175 |
370.91 |
| May 18 2018 |
3416 |
370.07 |
| May 18 2018 |
3895 |
373.45 |
| May 18 2018 |
3376 |
387.53 |
| May 18 2018 |
5150 |
370.91 |
| May 11 2018 |
3329 |
387.53 |
| May 11 2018 |
3869 |
373.45 |
| May 11 2018 |
3427 |
370.07 |
| May 11 2018 |
5215 |
370.91 |
| May 04 2018 |
3504 |
370.07 |
| May 04 2018 |
3362 |
387.53 |
| May 04 2018 |
5223 |
370.07 |
| Apr 27 2018 |
3427 |
387.53 |
| Apr 27 2018 |
3540 |
370.07 |
| Apr 27 2018 |
5221 |
370.07 |
| Apr 20 2018 |
3394 |
387.53 |
| Apr 20 2018 |
3589 |
370.77 |
| Apr 20 2018 |
5329 |
370.77 |
| Apr 13 2018 |
3596 |
370.77 |
| Apr 13 2018 |
3341 |
387.53 |
| Apr 13 2018 |
5304 |
370.77 |
| Apr 06 2018 |
3345 |
387.53 |
| Apr 06 2018 |
3660 |
370.77 |
| Apr 06 2018 |
5348 |
370.77 |
| Mar 30 2018 |
3329 |
387.53 |
| Mar 30 2018 |
3801 |
370.77 |
| Mar 30 2018 |
5422 |
370.77 |
| Mar 23 2018 |
3348 |
387.53 |
| Mar 23 2018 |
3879 |
370.77 |
| Mar 23 2018 |
5503 |
370.77 |
| Mar 16 2018 |
3322 |
387.53 |
| Mar 09 2018 |
3295 |
387.53 |
| Mar 02 2018 |
3372 |
387.53 |
| Feb 23 2018 |
3440 |
387.53 |
| Feb 16 2018 |
3372 |
387.53 |
| Feb 09 2018 |
3441 |
387.53 |
| Feb 02 2018 |
3445 |
387.53 |
| Jan 26 2018 |
3445 |
387.53 |
| Jan 19 2018 |
3445 |
387.53 |
| Jan 12 2018 |
3432 |
387.53 |
| Jan 05 2018 |
3432 |
387.53 |
| Dec 29 2017 |
3437 |
387.53 |
| Dec 22 2017 |
3437 |
387.53 |
| Dec 15 2017 |
3437 |
387.53 |
| Dec 08 2017 |
3437 |
387.53 |
| Dec 01 2017 |
3437 |
387.53 |
| Nov 24 2017 |
3437 |
387.53 |
| Nov 17 2017 |
3437 |
387.53 |
| Nov 10 2017 |
3437 |
387.53 |
| Nov 03 2017 |
3437 |
387.53 |
| Oct 27 2017 |
3437 |
387.53 |
| Oct 20 2017 |
3431 |
387.53 |
| Oct 13 2017 |
3434 |
387.53 |
| Oct 06 2017 |
3434 |
387.53 |
| Sep 29 2017 |
3438 |
387.53 |
| Sep 22 2017 |
3436 |
387.53 |
| Sep 15 2017 |
3414 |
387.53 |
| Sep 08 2017 |
3329 |
387.53 |
| Sep 01 2017 |
3383 |
387.53 |
| Aug 25 2017 |
3360 |
387.53 |
| Aug 18 2017 |
3522 |
387.53 |
| Aug 11 2017 |
3493 |
387.53 |
| Aug 04 2017 |
3556 |
387.53 |
| Jul 28 2017 |
3572 |
387.53 |
| Jul 21 2017 |
4979 |
419.33 |
| Jul 14 2017 |
5049 |
419.33 |
| Jul 07 2017 |
5107 |
419.33 |
