| Jun 07 2026 |
331 |
275.63 |
| Jun 07 2026 |
291 |
263.83 |
| Jun 07 2026 |
436 |
269.73 |
| Jun 02 2026 |
319 |
275.63 |
| Jun 02 2026 |
286 |
263.83 |
| Jun 02 2026 |
429 |
269.73 |
| May 26 2026 |
320 |
275.63 |
| May 26 2026 |
287 |
263.83 |
| May 26 2026 |
425 |
269.73 |
| May 19 2026 |
340 |
275.63 |
| May 19 2026 |
291 |
263.83 |
| May 19 2026 |
438 |
269.73 |
| May 12 2026 |
346 |
275.63 |
| May 12 2026 |
306 |
263.83 |
| May 12 2026 |
455 |
269.73 |
| May 05 2026 |
356 |
275.63 |
| May 05 2026 |
277 |
263.83 |
| May 05 2026 |
425 |
269.73 |
| Apr 28 2026 |
347 |
275.63 |
| Apr 28 2026 |
311 |
263.83 |
| Apr 28 2026 |
427 |
269.73 |
| Apr 21 2026 |
333 |
275.63 |
| Apr 21 2026 |
322 |
263.83 |
| Apr 21 2026 |
418 |
269.73 |
| Apr 14 2026 |
317 |
275.63 |
| Apr 14 2026 |
358 |
263.83 |
| Apr 14 2026 |
455 |
269.73 |
| Apr 07 2026 |
265 |
275.63 |
| Apr 07 2026 |
365 |
263.83 |
| Apr 07 2026 |
423 |
269.73 |
| Mar 31 2026 |
265 |
275.63 |
| Mar 31 2026 |
470 |
275.63 |
| Mar 24 2026 |
264 |
275.63 |
| Mar 24 2026 |
469 |
275.63 |
| Mar 17 2026 |
258 |
275.63 |
| Mar 17 2026 |
465 |
275.63 |
| Mar 10 2026 |
251 |
275.63 |
| Mar 10 2026 |
462 |
275.63 |
| Mar 03 2026 |
251 |
275.63 |
| Mar 03 2026 |
469 |
275.63 |
| Feb 24 2026 |
254 |
275.63 |
| Feb 24 2026 |
475 |
275.63 |
| Feb 17 2026 |
250 |
275.63 |
| Feb 17 2026 |
459 |
275.63 |
| Feb 10 2026 |
253 |
275.63 |
| Feb 10 2026 |
453 |
275.63 |
| Feb 03 2026 |
253 |
275.63 |
| Feb 03 2026 |
457 |
275.63 |
| Jan 27 2026 |
248 |
275.63 |
| Jan 27 2026 |
452 |
275.63 |
| Jan 20 2026 |
254 |
275.63 |
| Jan 20 2026 |
453 |
275.63 |
| Jan 13 2026 |
254 |
275.63 |
| Jan 13 2026 |
453 |
275.63 |
| Jan 06 2026 |
254 |
275.63 |
| Jan 06 2026 |
453 |
275.63 |
| Dec 30 2025 |
254 |
275.63 |
| Dec 30 2025 |
453 |
275.63 |
| Dec 23 2025 |
256 |
275.63 |
| Dec 23 2025 |
455 |
275.63 |
| Dec 16 2025 |
254 |
275.63 |
| Dec 16 2025 |
453 |
275.63 |
| Dec 09 2025 |
254 |
275.63 |
| Dec 09 2025 |
453 |
275.63 |
| Dec 02 2025 |
254 |
275.63 |
| Dec 02 2025 |
453 |
275.63 |
| Nov 25 2025 |
254 |
275.63 |
| Nov 25 2025 |
453 |
275.63 |
| Nov 18 2025 |
254 |
275.63 |
| Nov 18 2025 |
453 |
275.63 |
| Nov 11 2025 |
254 |
275.63 |
| Nov 11 2025 |
453 |
275.63 |
| Nov 04 2025 |
254 |
275.63 |
| Nov 04 2025 |
453 |
275.63 |
| Oct 28 2025 |
254 |
275.63 |
| Oct 28 2025 |
456 |
275.63 |
| Oct 21 2025 |
269 |
275.63 |
| Oct 21 2025 |
472 |
275.63 |
| Oct 14 2025 |
269 |
275.63 |
| Oct 14 2025 |
452 |
275.63 |
| Oct 07 2025 |
269 |
275.63 |
| Oct 07 2025 |
453 |
275.63 |
| Sep 30 2025 |
273 |
275.63 |
| Sep 30 2025 |
457 |
275.63 |
| Jul 08 2025 |
312 |
244.74 |
| Jul 08 2025 |
265 |
244.74 |
| Jul 01 2025 |
308 |
244.74 |
| Jul 01 2025 |
264 |
244.74 |
| Jun 24 2025 |
313 |
244.74 |
| Jun 24 2025 |
270 |
244.74 |
| Jun 17 2025 |
88 |
225.67 |
| Jun 17 2025 |
89 |
225.67 |
| Jun 10 2025 |
1580 |
351.28 |
| Jun 10 2025 |
429 |
245.38 |
| Jun 10 2025 |
600 |
245.38 |
| Jun 03 2025 |
1583 |
351.28 |
| Jun 03 2025 |
437 |
245.38 |
| Jun 03 2025 |
591 |
245.38 |
| May 27 2025 |
1638 |
351.28 |
| May 27 2025 |
449 |
245.38 |
| May 27 2025 |
611 |
245.38 |
| May 20 2025 |
1826 |
351.28 |
| May 20 2025 |
467 |
245.38 |
| May 20 2025 |
651 |
245.38 |
| May 13 2025 |
1890 |
351.28 |
| May 13 2025 |
481 |
245.38 |
| May 13 2025 |
665 |
245.38 |
| May 06 2025 |
1905 |
351.28 |
| May 06 2025 |
475 |
245.38 |
| May 06 2025 |
652 |
245.38 |
| Apr 29 2025 |
1323 |
334.29 |
| Apr 29 2025 |
465 |
243.58 |
| Apr 29 2025 |
655 |
243.58 |
| Apr 22 2025 |
1280 |
334.29 |
| Apr 22 2025 |
478 |
242.88 |
| Apr 22 2025 |
676 |
242.88 |
| Apr 15 2025 |
1286 |
334.29 |
| Apr 15 2025 |
477 |
242.88 |
| Apr 15 2025 |
673 |
242.88 |
| Apr 08 2025 |
1152 |
330.32 |
| Apr 08 2025 |
369 |
235.77 |
| Apr 08 2025 |
599 |
235.77 |
| Apr 01 2025 |
1190 |
331.17 |
| Apr 01 2025 |
370 |
235.77 |
| Apr 01 2025 |
607 |
235.77 |
| Mar 25 2025 |
1180 |
331.17 |
| Mar 25 2025 |
367 |
235.77 |
| Mar 25 2025 |
596 |
235.77 |
| Mar 18 2025 |
1190 |
331.17 |
| Mar 18 2025 |
383 |
235.77 |
| Mar 18 2025 |
624 |
235.77 |
| Mar 11 2025 |
1178 |
331.17 |
| Mar 11 2025 |
379 |
235.77 |
| Mar 11 2025 |
621 |
235.77 |
| Mar 04 2025 |
1204 |
331.17 |
| Mar 04 2025 |
384 |
235.77 |
| Mar 04 2025 |
628 |
235.77 |
| Feb 25 2025 |
1166 |
331.17 |
| Feb 25 2025 |
376 |
235.77 |
| Feb 25 2025 |
630 |
235.77 |
| Feb 18 2025 |
1168 |
330.52 |
| Feb 18 2025 |
322 |
231.16 |
| Feb 18 2025 |
580 |
231.16 |
| Feb 11 2025 |
1208 |
330.52 |
| Feb 11 2025 |
322 |
231.16 |
| Feb 11 2025 |
575 |
231.16 |
| Feb 04 2025 |
1201 |
330.52 |
| Feb 04 2025 |
324 |
231.16 |
| Feb 04 2025 |
577 |
231.16 |
| Jan 29 2025 |
1204 |
330.52 |
| Jan 29 2025 |
321 |
231.16 |
| Jan 29 2025 |
575 |
231.16 |
| Jan 22 2025 |
1213 |
330.52 |
| Jan 22 2025 |
321 |
231.16 |
| Jan 22 2025 |
574 |
231.16 |
| Jan 15 2025 |
1216 |
330.52 |
| Jan 15 2025 |
323 |
231.16 |
| Jan 15 2025 |
576 |
231.16 |
| Jan 08 2025 |
1216 |
330.52 |
| Jan 08 2025 |
319 |
231.16 |
| Jan 08 2025 |
573 |
231.16 |
| Jan 01 2025 |
1216 |
330.52 |
| Jan 01 2025 |
319 |
231.16 |
| Jan 01 2025 |
573 |
231.16 |
| Dec 25 2024 |
1216 |
330.52 |
| Dec 25 2024 |
318 |
231.16 |
| Dec 25 2024 |
572 |
231.16 |
| Dec 18 2024 |
1210 |
330.52 |
| Dec 18 2024 |
318 |
231.16 |
| Dec 18 2024 |
572 |
231.16 |
| Dec 11 2024 |
1210 |
330.52 |
| Dec 11 2024 |
318 |
231.16 |
| Dec 11 2024 |
572 |
231.16 |
| Dec 04 2024 |
1210 |
330.52 |
| Dec 04 2024 |
318 |
231.16 |
| Dec 04 2024 |
572 |
231.16 |
| Nov 27 2024 |
1210 |
330.52 |
| Nov 27 2024 |
318 |
231.16 |
| Nov 27 2024 |
572 |
231.16 |
| Nov 20 2024 |
1210 |
330.52 |
| Nov 20 2024 |
318 |
231.16 |
| Nov 20 2024 |
572 |
231.16 |
| Nov 13 2024 |
1209 |
330.52 |
| Nov 13 2024 |
318 |
231.16 |
| Nov 13 2024 |
572 |
231.16 |
| Nov 06 2024 |
1208 |
330.52 |
| Nov 06 2024 |
318 |
231.16 |
| Nov 06 2024 |
572 |
231.16 |
| Oct 30 2024 |
1204 |
330.52 |
| Oct 30 2024 |
316 |
231.16 |
| Oct 30 2024 |
570 |
231.16 |
| Oct 23 2024 |
1204 |
330.52 |
| Oct 23 2024 |
316 |
231.16 |
| Oct 23 2024 |
583 |
231.16 |
| Oct 16 2024 |
1204 |
330.52 |
| Oct 16 2024 |
316 |
231.16 |
| Oct 16 2024 |
583 |
231.16 |
| Oct 09 2024 |
1205 |
330.52 |
| Oct 09 2024 |
310 |
231.16 |
| Oct 09 2024 |
576 |
231.16 |
| Oct 02 2024 |
1201 |
330.52 |
| Oct 02 2024 |
310 |
231.16 |
| Oct 02 2024 |
576 |
231.16 |
| Sep 25 2024 |
1179 |
330.52 |
| Sep 25 2024 |
310 |
231.16 |
| Sep 25 2024 |
581 |
231.16 |
| Sep 18 2024 |
1186 |
330.52 |
| Sep 18 2024 |
310 |
231.16 |
| Sep 18 2024 |
579 |
231.16 |
| Sep 11 2024 |
1185 |
330.52 |
| Sep 11 2024 |
301 |
231.16 |
| Sep 11 2024 |
573 |
231.16 |
| Sep 04 2024 |
1146 |
330.52 |
| Sep 04 2024 |
297 |
231.16 |
| Sep 04 2024 |
575 |
231.16 |
| Aug 28 2024 |
1152 |
330.52 |
| Aug 28 2024 |
298 |
231.16 |
| Aug 28 2024 |
648 |
231.16 |
| Aug 21 2024 |
1156 |
330.52 |
| Aug 21 2024 |
309 |
231.16 |
| Aug 21 2024 |
660 |
231.16 |
| Aug 14 2024 |
1165 |
330.52 |
| Aug 14 2024 |
299 |
231.16 |
| Aug 14 2024 |
652 |
231.16 |
| Aug 07 2024 |
1161 |
330.52 |
| Aug 07 2024 |
296 |
231.16 |
| Aug 07 2024 |
649 |
231.16 |
| Jul 31 2024 |
1173 |
330.52 |
| Jul 31 2024 |
298 |
231.16 |
| Jul 31 2024 |
648 |
231.16 |
| Jul 24 2024 |
631 |
299.95 |
| Jul 24 2024 |
352 |
233.12 |
| Jul 24 2024 |
688 |
233.12 |
| Jul 17 2024 |
646 |
299.95 |
| Jul 17 2024 |
366 |
233.12 |
| Jul 17 2024 |
705 |
233.12 |
| Jul 10 2024 |
650 |
299.95 |
| Jul 10 2024 |
361 |
233.12 |
| Jul 10 2024 |
705 |
233.12 |
| Jul 03 2024 |
646 |
299.95 |
| Jul 03 2024 |
370 |
233.12 |
| Jul 03 2024 |
715 |
233.12 |
| Jun 26 2024 |
653 |
299.95 |
| Jun 26 2024 |
499 |
242.77 |
| Jun 26 2024 |
870 |
242.77 |
| Jun 19 2024 |
652 |
299.95 |
| Jun 19 2024 |
544 |
242.77 |
| Jun 19 2024 |
898 |
242.77 |
| Jun 12 2024 |
661 |
299.95 |
| Jun 12 2024 |
670 |
249.54 |
| Jun 12 2024 |
924 |
243.67 |
| Jun 05 2024 |
662 |
299.95 |
| Jun 05 2024 |
678 |
249.54 |
| Jun 05 2024 |
963 |
243.67 |
| May 29 2024 |
553 |
290.57 |
| May 29 2024 |
537 |
240.21 |
| May 29 2024 |
911 |
240.21 |
| May 22 2024 |
572 |
292.69 |
| May 22 2024 |
543 |
240.21 |
| May 22 2024 |
914 |
240.21 |
| May 15 2024 |
509 |
290.57 |
| May 15 2024 |
480 |
240.21 |
| May 15 2024 |
898 |
249.54 |
| May 08 2024 |
495 |
290.57 |
| May 08 2024 |
805 |
261.22 |
| May 08 2024 |
1193 |
263.23 |
| May 01 2024 |
386 |
280.87 |
| May 01 2024 |
707 |
253.98 |
| May 01 2024 |
1017 |
254.33 |
| Apr 24 2024 |
675 |
274.79 |
| Apr 24 2024 |
707 |
237.08 |
| Apr 24 2024 |
1431 |
252.79 |
| Apr 17 2024 |
826 |
274.79 |
| Apr 17 2024 |
838 |
242.49 |
| Apr 17 2024 |
1474 |
250.08 |
| Apr 10 2024 |
820 |
274.79 |
| Apr 10 2024 |
839 |
242.49 |
| Apr 10 2024 |
1474 |
250.08 |
| Apr 03 2024 |
842 |
274.79 |
| Apr 03 2024 |
846 |
242.49 |
| Apr 03 2024 |
1491 |
250.08 |
| Mar 27 2024 |
855 |
274.79 |
| Mar 27 2024 |
854 |
242.49 |
| Mar 27 2024 |
1509 |
250.08 |
| Mar 21 2024 |
869 |
274.79 |
| Mar 21 2024 |
850 |
242.49 |
| Mar 21 2024 |
1515 |
250.08 |
| Mar 14 2024 |
858 |
274.79 |
| Mar 14 2024 |
1089 |
253.87 |
| Mar 14 2024 |
1574 |
252.55 |
| Mar 07 2024 |
867 |
274.79 |
| Mar 07 2024 |
1093 |
253.87 |
| Mar 07 2024 |
1581 |
252.55 |
| Feb 29 2024 |
892 |
274.79 |
| Feb 29 2024 |
1094 |
253.87 |
| Feb 29 2024 |
1590 |
252.55 |
| Feb 22 2024 |
894 |
274.79 |
| Feb 22 2024 |
1093 |
253.87 |
| Feb 22 2024 |
1590 |
252.55 |
| Feb 15 2024 |
890 |
274.79 |
| Feb 15 2024 |
1101 |
253.87 |
| Feb 15 2024 |
1575 |
252.55 |
| Feb 08 2024 |
865 |
274.79 |
| Feb 08 2024 |
1100 |
253.87 |
| Feb 08 2024 |
1558 |
252.55 |
| Feb 01 2024 |
783 |
274.79 |
| Feb 01 2024 |
1135 |
253.87 |
| Feb 01 2024 |
1523 |
252.55 |
| Jan 25 2024 |
774 |
274.79 |
| Jan 25 2024 |
1135 |
253.87 |
| Jan 25 2024 |
1525 |
252.55 |
| Jan 18 2024 |
774 |
274.79 |
| Jan 18 2024 |
1135 |
253.87 |
| Jan 18 2024 |
1525 |
252.55 |
| Jan 11 2024 |
774 |
274.79 |
| Jan 11 2024 |
1136 |
253.87 |
| Jan 11 2024 |
1525 |
252.55 |
| Jan 04 2024 |
774 |
274.79 |
| Jan 04 2024 |
1136 |
253.87 |
| Jan 04 2024 |
1525 |
252.55 |
| Dec 28 2023 |
774 |
274.79 |
| Dec 28 2023 |
1137 |
253.87 |
| Dec 28 2023 |
1525 |
252.55 |
| Dec 21 2023 |
774 |
274.79 |
| Dec 21 2023 |
1137 |
253.87 |
| Dec 21 2023 |
1525 |
252.55 |
| Dec 14 2023 |
774 |
274.79 |
| Dec 14 2023 |
1137 |
253.87 |
| Dec 14 2023 |
1525 |
252.55 |
| Dec 07 2023 |
774 |
274.79 |
| Dec 07 2023 |
1137 |
253.87 |
| Dec 07 2023 |
1525 |
252.55 |
| Nov 30 2023 |
773 |
274.79 |
| Nov 30 2023 |
1137 |
253.87 |
| Nov 30 2023 |
1526 |
252.55 |
| Nov 23 2023 |
773 |
274.79 |
| Nov 23 2023 |
1137 |
253.87 |
| Nov 23 2023 |
1522 |
252.55 |
| Nov 16 2023 |
773 |
274.79 |
| Nov 16 2023 |
1136 |
253.87 |
| Nov 16 2023 |
1522 |
252.55 |
| Nov 09 2023 |
774 |
274.79 |
| Nov 09 2023 |
1138 |
253.87 |
| Nov 09 2023 |
1523 |
252.55 |
| Nov 02 2023 |
774 |
274.79 |
| Nov 02 2023 |
1138 |
253.87 |
| Nov 02 2023 |
1523 |
252.55 |
| Oct 26 2023 |
773 |
274.79 |
| Oct 26 2023 |
1147 |
253.87 |
| Oct 26 2023 |
1526 |
252.55 |
| Oct 19 2023 |
773 |
274.79 |
| Oct 19 2023 |
1147 |
253.87 |
| Oct 19 2023 |
1515 |
252.55 |
| Oct 12 2023 |
773 |
274.79 |
| Oct 12 2023 |
1148 |
253.87 |
| Oct 12 2023 |
1516 |
252.55 |
| Oct 05 2023 |
773 |
274.79 |
| Oct 05 2023 |
1148 |
253.87 |
| Oct 05 2023 |
1478 |
252.55 |
| Sep 28 2023 |
785 |
274.79 |
| Sep 28 2023 |
1149 |
253.87 |
| Sep 28 2023 |
1482 |
252.55 |
| Sep 21 2023 |
786 |
274.79 |
| Sep 21 2023 |
1145 |
253.87 |
| Sep 21 2023 |
1483 |
252.55 |
| Sep 14 2023 |
800 |
274.79 |
| Sep 14 2023 |
1155 |
253.87 |
| Sep 14 2023 |
1496 |
252.55 |
| Sep 07 2023 |
798 |
274.79 |
| Sep 07 2023 |
1170 |
253.87 |
| Sep 07 2023 |
1506 |
252.55 |
| Aug 31 2023 |
819 |
274.79 |
| Aug 31 2023 |
1197 |
253.87 |
| Aug 31 2023 |
1505 |
252.55 |
| Aug 24 2023 |
844 |
274.79 |
| Aug 24 2023 |
1200 |
253.87 |
| Aug 24 2023 |
1519 |
252.55 |
| Aug 17 2023 |
841 |
274.79 |
| Aug 17 2023 |
1224 |
253.87 |
| Aug 17 2023 |
1533 |
252.55 |
| Aug 10 2023 |
845 |
274.79 |
| Aug 10 2023 |
1245 |
253.87 |
| Aug 10 2023 |
1541 |
252.55 |
| Aug 03 2023 |
1470 |
304.8 |
| Aug 03 2023 |
1241 |
253.87 |
| Aug 03 2023 |
1662 |
256.88 |
| Jul 27 2023 |
1490 |
304.8 |
| Jul 27 2023 |
1255 |
253.87 |
| Jul 27 2023 |
1678 |
256.88 |
| Jul 20 2023 |
1500 |
304.8 |
| Jul 20 2023 |
1283 |
253.87 |
| Jul 20 2023 |
1683 |
256.88 |
| Jul 13 2023 |
1506 |
304.8 |
| Jul 13 2023 |
1299 |
253.87 |
| Jul 13 2023 |
1707 |
256.88 |
| Jul 06 2023 |
1971 |
320.83 |
| Jul 06 2023 |
1774 |
270.84 |
| Jul 06 2023 |
1227 |
237.95 |
| Jun 29 2023 |
1971 |
320.83 |
| Jun 29 2023 |
1766 |
270.84 |
| Jun 29 2023 |
1217 |
237.95 |
| Jun 22 2023 |
1743 |
312.72 |
| Jun 22 2023 |
1801 |
270.84 |
| Jun 22 2023 |
1224 |
237.95 |
| Jun 15 2023 |
1761 |
312.72 |
| Jun 15 2023 |
1813 |
270.84 |
| Jun 15 2023 |
1269 |
237.95 |
| Jun 08 2023 |
1792 |
312.72 |
| Jun 08 2023 |
1835 |
270.84 |
| Jun 08 2023 |
1305 |
237.95 |
| Jun 01 2023 |
1807 |
312.72 |
| Jun 01 2023 |
1815 |
270.84 |
| Jun 01 2023 |
1316 |
237.95 |
| May 25 2023 |
1798 |
312.72 |
| May 25 2023 |
1821 |
270.84 |
| May 25 2023 |
1336 |
237.95 |
| May 18 2023 |
1733 |
310.37 |
| May 18 2023 |
1356 |
251.77 |
| May 18 2023 |
1283 |
234.99 |
| May 11 2023 |
1706 |
310.37 |
| May 11 2023 |
1350 |
251.77 |
| May 11 2023 |
1268 |
234.99 |
| May 04 2023 |
2081 |
326.3 |
| May 04 2023 |
2473 |
297.41 |
| May 04 2023 |
1449 |
242.59 |
| Apr 27 2023 |
1955 |
323.08 |
| Apr 27 2023 |
2475 |
297.41 |
| Apr 27 2023 |
1457 |
242.59 |
| Apr 20 2023 |
1935 |
323.08 |
| Apr 20 2023 |
2448 |
297.41 |
| Apr 20 2023 |
1473 |
242.59 |
| Apr 13 2023 |
1883 |
323.08 |
| Apr 13 2023 |
2436 |
297.41 |
| Apr 13 2023 |
1477 |
242.59 |
| Apr 06 2023 |
1885 |
323.08 |
| Apr 06 2023 |
2784 |
309.59 |
| Apr 06 2023 |
1833 |
256.96 |
| Mar 30 2023 |
1874 |
323.08 |
| Mar 30 2023 |
2779 |
309.59 |
| Mar 30 2023 |
1839 |
256.96 |
| Mar 23 2023 |
1857 |
323.08 |
| Mar 23 2023 |
2750 |
309.59 |
| Mar 23 2023 |
1847 |
256.96 |
| Mar 16 2023 |
1963 |
328.57 |
| Mar 16 2023 |
3378 |
331.5 |
| Mar 16 2023 |
2298 |
273.58 |
| Mar 09 2023 |
1895 |
328.57 |
| Mar 09 2023 |
3356 |
331.5 |
| Mar 09 2023 |
2275 |
273.58 |
| Mar 02 2023 |
1882 |
328.57 |
| Mar 02 2023 |
3326 |
331.5 |
| Mar 02 2023 |
2283 |
273.58 |
| Feb 23 2023 |
1880 |
328.57 |
| Feb 23 2023 |
3318 |
331.5 |
| Feb 23 2023 |
2276 |
273.58 |
| Feb 16 2023 |
1845 |
328.57 |
| Feb 16 2023 |
1508 |
333.79 |
| Feb 16 2023 |
2292 |
274.67 |
| Feb 09 2023 |
1845 |
328.57 |
| Feb 09 2023 |
1509 |
333.79 |
| Feb 09 2023 |
2290 |
274.67 |
| Feb 02 2023 |
1685 |
320.42 |
| Feb 02 2023 |
1503 |
333.79 |
| Feb 02 2023 |
2276 |
274.67 |
| Jan 26 2023 |
1685 |
320.42 |
| Jan 26 2023 |
1499 |
333.79 |
| Jan 26 2023 |
2275 |
274.67 |
| Jan 19 2023 |
1685 |
320.42 |
| Jan 19 2023 |
1496 |
333.79 |
| Jan 19 2023 |
2271 |
274.67 |
| Jan 12 2023 |
1685 |
320.42 |
| Jan 12 2023 |
1496 |
333.79 |
| Jan 12 2023 |
2270 |
274.67 |
| Jan 05 2023 |
1685 |
320.42 |
| Jan 05 2023 |
1496 |
333.79 |
| Jan 05 2023 |
2270 |
274.67 |
| Dec 29 2022 |
1685 |
320.42 |
| Dec 29 2022 |
1497 |
333.79 |
| Dec 29 2022 |
2270 |
274.67 |
| Dec 22 2022 |
1685 |
320.42 |
| Dec 22 2022 |
1497 |
333.79 |
| Dec 22 2022 |
2270 |
274.67 |
| Dec 15 2022 |
1680 |
320.42 |
| Dec 15 2022 |
1497 |
333.79 |
| Dec 15 2022 |
2281 |
274.67 |
| Dec 08 2022 |
1680 |
320.42 |
| Dec 08 2022 |
1498 |
333.79 |
| Dec 08 2022 |
2280 |
274.67 |
| Dec 01 2022 |
1680 |
320.42 |
| Dec 01 2022 |
1498 |
333.79 |
| Dec 01 2022 |
2280 |
274.67 |
| Nov 24 2022 |
1680 |
320.42 |
| Nov 24 2022 |
1498 |
333.79 |
| Nov 24 2022 |
2280 |
274.67 |
| Nov 17 2022 |
1678 |
320.42 |
| Nov 17 2022 |
1497 |
333.79 |
| Nov 17 2022 |
2278 |
274.67 |
| Nov 10 2022 |
1679 |
320.42 |
| Nov 10 2022 |
1498 |
333.79 |
| Nov 10 2022 |
2279 |
274.67 |
| Nov 03 2022 |
1680 |
320.42 |
| Nov 03 2022 |
1503 |
333.79 |
| Nov 03 2022 |
2274 |
274.67 |
| Oct 27 2022 |
1680 |
320.42 |
| Oct 27 2022 |
1502 |
333.79 |
| Oct 27 2022 |
2272 |
274.67 |
| Oct 20 2022 |
1683 |
320.42 |
| Oct 20 2022 |
1501 |
333.79 |
| Oct 20 2022 |
2272 |
274.67 |
| Oct 13 2022 |
1680 |
320.42 |
| Oct 13 2022 |
1501 |
333.79 |
| Oct 13 2022 |
2271 |
274.67 |
| Oct 06 2022 |
1680 |
320.42 |
| Oct 06 2022 |
1501 |
333.79 |
| Oct 06 2022 |
2270 |
274.67 |
| Sep 29 2022 |
1676 |
320.42 |
| Sep 29 2022 |
1498 |
333.79 |
| Sep 29 2022 |
2268 |
274.67 |
| Sep 22 2022 |
1676 |
320.42 |
| Sep 22 2022 |
1497 |
333.79 |
| Sep 22 2022 |
2270 |
274.67 |
| Sep 15 2022 |
1676 |
320.42 |
| Sep 15 2022 |
1497 |
333.79 |
| Sep 15 2022 |
2271 |
274.67 |
| Sep 08 2022 |
1676 |
320.42 |
| Sep 08 2022 |
1488 |
333.79 |
| Sep 08 2022 |
2269 |
274.67 |
| Sep 01 2022 |
1660 |
320.42 |
| Sep 01 2022 |
1456 |
333.79 |
| Sep 01 2022 |
2239 |
274.67 |
| Aug 25 2022 |
1644 |
320.42 |
| Aug 25 2022 |
1437 |
333.79 |
| Aug 25 2022 |
2227 |
274.67 |
| Aug 18 2022 |
1611 |
320.42 |
| Aug 18 2022 |
1447 |
333.79 |
| Aug 18 2022 |
2222 |
274.67 |
| Aug 11 2022 |
1606 |
320.42 |
| Aug 11 2022 |
1441 |
333.79 |
| Aug 11 2022 |
2224 |
274.67 |
| Aug 04 2022 |
1596 |
320.42 |
| Aug 04 2022 |
1439 |
333.79 |
| Aug 04 2022 |
2218 |
274.67 |
| Jul 28 2022 |
1737 |
329.89 |
| Jul 28 2022 |
3949 |
421.2 |
| Jul 28 2022 |
5024 |
352.72 |
| Jul 21 2022 |
1726 |
329.89 |
| Jul 21 2022 |
3927 |
421.2 |
| Jul 21 2022 |
4959 |
352.72 |
| Jul 14 2022 |
1723 |
329.89 |
| Jul 14 2022 |
3921 |
421.2 |
| Jul 14 2022 |
4943 |
352.72 |
| Jul 07 2022 |
1697 |
329.89 |
| Jul 07 2022 |
3906 |
421.2 |
| Jul 07 2022 |
4909 |
352.72 |
| Jun 30 2022 |
1672 |
329.89 |
| Jun 30 2022 |
3913 |
421.2 |
| Jun 30 2022 |
4882 |
352.72 |
| Jun 23 2022 |
1669 |
329.89 |
| Jun 23 2022 |
3922 |
421.2 |
| Jun 23 2022 |
4866 |
352.72 |
| Jun 16 2022 |
1639 |
329.89 |
| Jun 16 2022 |
3915 |
421.2 |
| Jun 16 2022 |
4759 |
352.72 |
| Jun 09 2022 |
1622 |
329.89 |
| Jun 09 2022 |
3900 |
421.2 |
| Jun 09 2022 |
4665 |
352.72 |
| Jun 02 2022 |
1582 |
329.89 |
| Jun 02 2022 |
3874 |
421.2 |
| Jun 02 2022 |
4556 |
352.72 |
| May 26 2022 |
1554 |
329.89 |
| May 26 2022 |
3845 |
421.2 |
| May 26 2022 |
4442 |
352.72 |
| May 19 2022 |
1506 |
329.89 |
| May 19 2022 |
3763 |
421.2 |
| May 19 2022 |
4337 |
352.72 |
| May 12 2022 |
1501 |
329.89 |
| May 12 2022 |
3756 |
421.2 |
| May 12 2022 |
4294 |
352.72 |
| May 05 2022 |
1446 |
329.89 |
| May 05 2022 |
3708 |
421.2 |
| May 05 2022 |
4171 |
352.72 |
| Apr 28 2022 |
1406 |
329.89 |
| Apr 28 2022 |
3720 |
421.2 |
| Apr 28 2022 |
4081 |
352.72 |
| Apr 21 2022 |
1306 |
329.89 |
| Apr 21 2022 |
3595 |
421.2 |
| Apr 21 2022 |
3936 |
352.72 |
| Apr 14 2022 |
1241 |
329.89 |
| Apr 14 2022 |
3566 |
421.2 |
| Apr 14 2022 |
3869 |
352.72 |
| Apr 07 2022 |
1176 |
329.89 |
| Apr 07 2022 |
3556 |
421.2 |
| Apr 07 2022 |
3810 |
352.72 |
| Mar 31 2022 |
1165 |
329.89 |
| Mar 31 2022 |
3561 |
421.2 |
| Mar 31 2022 |
3799 |
352.72 |
| Mar 24 2022 |
1082 |
329.89 |
| Mar 24 2022 |
3524 |
421.2 |
| Mar 24 2022 |
3705 |
352.72 |
| Mar 17 2022 |
1075 |
329.89 |
| Mar 17 2022 |
3484 |
421.2 |
| Mar 17 2022 |
3681 |
352.72 |
| Mar 10 2022 |
1024 |
329.89 |
| Mar 10 2022 |
3475 |
421.2 |
| Mar 10 2022 |
3631 |
352.72 |
| Mar 03 2022 |
1241 |
346.93 |
| Mar 03 2022 |
3371 |
417.44 |
| Mar 03 2022 |
3872 |
360.28 |
| Feb 24 2022 |
1188 |
346.93 |
| Feb 24 2022 |
3321 |
417.44 |
| Feb 24 2022 |
3792 |
360.28 |
| Feb 17 2022 |
714 |
309.29 |
| Feb 17 2022 |
984 |
316.84 |
| Feb 17 2022 |
1867 |
291.43 |
| Feb 10 2022 |
742 |
312.82 |
| Feb 10 2022 |
969 |
316.84 |
| Feb 10 2022 |
1642 |
277.2 |
| Feb 03 2022 |
745 |
312.82 |
| Feb 03 2022 |
949 |
316.84 |
| Feb 03 2022 |
1646 |
277.2 |
| Jan 27 2022 |
751 |
312.82 |
| Jan 27 2022 |
945 |
316.84 |
| Jan 27 2022 |
1646 |
277.2 |
| Jan 20 2022 |
749 |
312.82 |
| Jan 20 2022 |
941 |
316.84 |
| Jan 20 2022 |
1645 |
277.2 |
| Jan 13 2022 |
749 |
312.82 |
| Jan 13 2022 |
936 |
316.84 |
| Jan 13 2022 |
1647 |
277.2 |
| Jan 06 2022 |
749 |
312.82 |
| Jan 06 2022 |
937 |
316.84 |
| Jan 06 2022 |
1647 |
277.2 |
| Dec 30 2021 |
749 |
312.82 |
| Dec 30 2021 |
939 |
316.84 |
| Dec 30 2021 |
1648 |
277.2 |
| Dec 23 2021 |
749 |
312.82 |
| Dec 23 2021 |
939 |
316.84 |
| Dec 23 2021 |
1648 |
277.2 |
| Dec 16 2021 |
749 |
312.82 |
| Dec 16 2021 |
939 |
316.84 |
| Dec 16 2021 |
1648 |
277.2 |
| Dec 09 2021 |
749 |
312.82 |
| Dec 09 2021 |
939 |
316.84 |
| Dec 09 2021 |
1648 |
277.2 |
| Dec 02 2021 |
749 |
312.82 |
| Dec 02 2021 |
939 |
316.84 |
| Dec 02 2021 |
1648 |
277.2 |
| Nov 25 2021 |
749 |
312.82 |
| Nov 25 2021 |
939 |
316.84 |
| Nov 25 2021 |
1648 |
277.2 |
| Nov 18 2021 |
749 |
312.82 |
| Nov 18 2021 |
940 |
316.84 |
| Nov 18 2021 |
1648 |
277.2 |
| Nov 11 2021 |
749 |
312.82 |
| Nov 11 2021 |
940 |
316.84 |
| Nov 11 2021 |
1648 |
277.2 |
| Nov 04 2021 |
762 |
312.82 |
| Nov 04 2021 |
940 |
316.84 |
| Nov 04 2021 |
1659 |
277.2 |
| Oct 28 2021 |
762 |
312.82 |
| Oct 28 2021 |
941 |
316.84 |
| Oct 28 2021 |
1659 |
277.2 |
| Oct 21 2021 |
762 |
312.82 |
| Oct 21 2021 |
941 |
316.84 |
| Oct 21 2021 |
1659 |
277.2 |
| Oct 14 2021 |
764 |
312.82 |
| Oct 14 2021 |
941 |
316.84 |
| Oct 14 2021 |
1658 |
277.2 |
| Oct 07 2021 |
764 |
312.82 |
| Oct 07 2021 |
940 |
316.84 |
| Oct 07 2021 |
1658 |
277.2 |
| Sep 30 2021 |
735 |
312.82 |
| Sep 30 2021 |
923 |
316.84 |
| Sep 30 2021 |
1635 |
277.2 |
| Sep 23 2021 |
725 |
312.82 |
| Sep 23 2021 |
883 |
316.84 |
| Sep 23 2021 |
1604 |
277.2 |
| Sep 16 2021 |
682 |
312.82 |
| Sep 16 2021 |
865 |
316.84 |
| Sep 16 2021 |
1540 |
277.2 |
| Sep 09 2021 |
683 |
312.82 |
| Sep 09 2021 |
853 |
316.84 |
| Sep 09 2021 |
1533 |
277.2 |
| Sep 02 2021 |
657 |
312.82 |
| Sep 02 2021 |
817 |
316.84 |
| Sep 02 2021 |
1446 |
277.2 |
| Aug 26 2021 |
622 |
312.82 |
| Aug 26 2021 |
742 |
316.84 |
| Aug 26 2021 |
1388 |
277.2 |
| Aug 19 2021 |
597 |
312.82 |
| Aug 19 2021 |
732 |
316.84 |
| Aug 19 2021 |
1263 |
277.2 |
| Aug 12 2021 |
576 |
312.82 |
| Aug 12 2021 |
1644 |
335.8 |
| Aug 12 2021 |
1213 |
277.2 |
| Aug 05 2021 |
410 |
301.94 |
| Aug 05 2021 |
1590 |
335.8 |
| Aug 05 2021 |
1121 |
277.2 |
| Jul 29 2021 |
379 |
301.94 |
| Jul 29 2021 |
1542 |
335.8 |
| Jul 29 2021 |
1049 |
277.2 |
| Jul 22 2021 |
350 |
301.94 |
| Jul 22 2021 |
1191 |
322.74 |
| Jul 22 2021 |
966 |
277.2 |
| Jul 15 2021 |
359 |
301.94 |
| Jul 15 2021 |
1138 |
322.74 |
| Jul 15 2021 |
908 |
277.2 |
| Jul 08 2021 |
333 |
301.94 |
| Jul 08 2021 |
1112 |
322.74 |
| Jul 08 2021 |
855 |
277.2 |
| Jul 01 2021 |
697 |
338.4 |
| Jul 01 2021 |
1598 |
352.5 |
| Jul 01 2021 |
1877 |
336.37 |
| Jun 24 2021 |
629 |
338.4 |
| Jun 24 2021 |
1546 |
352.5 |
| Jun 24 2021 |
1793 |
336.37 |
| Jun 17 2021 |
555 |
338.4 |
| Jun 17 2021 |
1382 |
352.5 |
| Jun 17 2021 |
1598 |
336.37 |
| Jun 10 2021 |
494 |
337.15 |
| Jun 10 2021 |
1224 |
352.5 |
| Jun 10 2021 |
1392 |
336.37 |
| Jun 03 2021 |
1328 |
336.37 |
| May 27 2021 |
651 |
337.15 |
| May 27 2021 |
1399 |
352.5 |
| May 27 2021 |
1485 |
336.37 |
| May 07 2021 |
2148 |
342.5 |
| Mar 05 2021 |
1185 |
413.68 |
| Mar 05 2021 |
885 |
398.07 |
| Mar 05 2021 |
1710 |
405.87 |
| Feb 26 2021 |
1445 |
413.68 |
| Feb 26 2021 |
1025 |
398.07 |
| Feb 26 2021 |
1946 |
405.87 |
| Feb 19 2021 |
1519 |
413.68 |
| Feb 19 2021 |
1255 |
398.07 |
| Feb 19 2021 |
2176 |
405.87 |
| Feb 12 2021 |
581 |
362.5 |
| Feb 12 2021 |
1627 |
413.68 |
| Feb 12 2021 |
1358 |
379.56 |
| Feb 05 2021 |
1738 |
413.68 |
| Feb 05 2021 |
593 |
362.5 |
| Feb 05 2021 |
1421 |
379.56 |
| Jan 29 2021 |
1770 |
413.68 |
| Jan 29 2021 |
594 |
362.5 |
| Jan 29 2021 |
1455 |
379.56 |
| Jan 22 2021 |
612 |
362.5 |
| Jan 22 2021 |
1810 |
413.68 |
| Jan 22 2021 |
1482 |
379.56 |
| Jan 15 2021 |
1844 |
413.68 |
| Jan 15 2021 |
612 |
362.5 |
| Jan 15 2021 |
1515 |
379.56 |
| Jan 08 2021 |
1844 |
413.68 |
| Jan 08 2021 |
612 |
362.5 |
| Jan 08 2021 |
1514 |
379.56 |
| Jan 01 2021 |
1838 |
413.68 |
| Jan 01 2021 |
612 |
362.5 |
| Jan 01 2021 |
1502 |
379.56 |
| Dec 25 2020 |
612 |
362.5 |
| Dec 25 2020 |
1838 |
413.68 |
| Dec 25 2020 |
1502 |
379.56 |
| Dec 18 2020 |
1838 |
413.68 |
| Dec 18 2020 |
612 |
362.5 |
| Dec 18 2020 |
1502 |
379.56 |
| Dec 11 2020 |
1838 |
413.68 |
| Dec 11 2020 |
612 |
362.5 |
| Dec 11 2020 |
1502 |
379.56 |
| Dec 04 2020 |
1818 |
413.68 |
| Dec 04 2020 |
612 |
362.5 |
| Dec 04 2020 |
1495 |
379.56 |
| Nov 27 2020 |
1818 |
413.68 |
| Nov 27 2020 |
612 |
362.5 |
| Nov 27 2020 |
1495 |
379.56 |
| Nov 20 2020 |
1818 |
413.68 |
| Nov 20 2020 |
612 |
362.5 |
| Nov 20 2020 |
1495 |
379.56 |
| Nov 13 2020 |
1818 |
413.68 |
| Nov 13 2020 |
612 |
362.5 |
| Nov 13 2020 |
1495 |
379.56 |
| Nov 06 2020 |
612 |
362.5 |
| Nov 06 2020 |
1818 |
413.68 |
| Nov 06 2020 |
1519 |
379.56 |
| Oct 30 2020 |
1814 |
413.68 |
| Oct 30 2020 |
609 |
362.5 |
| Oct 30 2020 |
1478 |
379.56 |
| Oct 23 2020 |
1814 |
413.68 |
| Oct 23 2020 |
596 |
362.5 |
| Oct 23 2020 |
1463 |
379.56 |
| Oct 16 2020 |
594 |
362.5 |
| Oct 16 2020 |
1798 |
413.68 |
| Oct 16 2020 |
1467 |
379.56 |
| Oct 09 2020 |
1777 |
413.68 |
| Oct 09 2020 |
595 |
362.5 |
| Oct 09 2020 |
1457 |
379.56 |
| Oct 02 2020 |
535 |
362.5 |
| Oct 02 2020 |
1652 |
413.68 |
| Oct 02 2020 |
1335 |
379.56 |
| Sep 25 2020 |
516 |
362.5 |
| Sep 25 2020 |
1681 |
413.68 |
| Sep 25 2020 |
1359 |
379.56 |
| Sep 18 2020 |
1689 |
413.68 |
| Sep 18 2020 |
518 |
362.5 |
| Sep 18 2020 |
1365 |
379.56 |
| Sep 11 2020 |
1711 |
413.68 |
| Sep 11 2020 |
470 |
362.5 |
| Sep 11 2020 |
1281 |
379.56 |
| Sep 04 2020 |
1842 |
413.68 |
| Sep 04 2020 |
605 |
362.5 |
| Sep 04 2020 |
1502 |
379.56 |
| Aug 28 2020 |
688 |
362.5 |
| Aug 28 2020 |
2103 |
413.68 |
| Aug 28 2020 |
1656 |
379.56 |
| Aug 21 2020 |
2271 |
413.68 |
| Aug 21 2020 |
735 |
362.5 |
| Aug 21 2020 |
1791 |
379.56 |
| Aug 14 2020 |
1086 |
374.4 |
| Aug 14 2020 |
743 |
362.5 |
| Aug 14 2020 |
1427 |
369.64 |
| Aug 07 2020 |
814 |
363.29 |
| Aug 07 2020 |
1157 |
374.4 |
| Aug 07 2020 |
991 |
352.92 |
| Jul 31 2020 |
1256 |
374.4 |
| Jul 31 2020 |
849 |
363.29 |
| Jul 31 2020 |
1044 |
352.92 |
| Jul 24 2020 |
1239 |
371 |
| Jul 24 2020 |
889 |
363.29 |
| Jul 24 2020 |
890 |
344.95 |
| Jul 17 2020 |
866 |
352.5 |
| Jul 17 2020 |
921 |
361.09 |
| Jul 17 2020 |
935 |
344.95 |
| Jul 10 2020 |
954 |
361.09 |
| Jul 10 2020 |
940 |
352.5 |
| Jul 10 2020 |
989 |
344.95 |
| Jul 03 2020 |
934 |
352.5 |
| Jul 03 2020 |
965 |
361.09 |
| Jul 03 2020 |
987 |
344.95 |
| Jun 26 2020 |
1021 |
352.5 |
| Jun 26 2020 |
1036 |
361.09 |
| Jun 26 2020 |
1106 |
344.95 |
| Jun 19 2020 |
1064 |
352.5 |
| Jun 19 2020 |
1086 |
361.09 |
| Jun 19 2020 |
1187 |
344.95 |
| Jun 12 2020 |
1098 |
352.5 |
| Jun 12 2020 |
555 |
326.66 |
| Jun 12 2020 |
805 |
350.69 |
| Jun 12 2020 |
1215 |
344.95 |
| Jun 05 2020 |
1176 |
352.5 |
| Jun 05 2020 |
569 |
326.66 |
| Jun 05 2020 |
815 |
350.69 |
| Jun 05 2020 |
1280 |
344.95 |
| May 29 2020 |
573 |
326.66 |
| May 29 2020 |
1227 |
352.5 |
| May 29 2020 |
853 |
350.63 |
| May 29 2020 |
1348 |
344.95 |
| May 22 2020 |
899 |
350.63 |
| May 22 2020 |
1289 |
352.5 |
| May 22 2020 |
594 |
326.66 |
| May 22 2020 |
1430 |
344.95 |
| May 15 2020 |
651 |
326.66 |
| May 15 2020 |
1316 |
352.5 |
| May 15 2020 |
957 |
350.63 |
| May 15 2020 |
1491 |
344.95 |
| May 08 2020 |
1346 |
352.5 |
| May 08 2020 |
789 |
336.84 |
| May 08 2020 |
996 |
350.63 |
| May 08 2020 |
1527 |
344.95 |
| May 01 2020 |
1082 |
350.63 |
| May 01 2020 |
1458 |
352.5 |
| May 01 2020 |
910 |
336.84 |
| May 01 2020 |
1651 |
344.95 |
| Apr 24 2020 |
1504 |
352.5 |
| Apr 24 2020 |
919 |
336.84 |
| Apr 24 2020 |
1139 |
350.63 |
| Apr 24 2020 |
1727 |
344.95 |
| Apr 17 2020 |
1235 |
350.63 |
| Apr 17 2020 |
1513 |
352.5 |
| Apr 17 2020 |
920 |
336.84 |
| Apr 17 2020 |
1804 |
344.95 |
| Apr 10 2020 |
1287 |
350.63 |
| Apr 10 2020 |
1550 |
352.5 |
| Apr 10 2020 |
935 |
336.84 |
| Apr 10 2020 |
1849 |
344.95 |
| Apr 03 2020 |
1014 |
336.84 |
| Apr 03 2020 |
1612 |
352.5 |
| Apr 03 2020 |
865 |
335.59 |
| Apr 03 2020 |
1923 |
344.95 |
| Mar 27 2020 |
1045 |
336.84 |
| Mar 27 2020 |
1632 |
352.5 |
| Mar 27 2020 |
930 |
335.59 |
| Mar 27 2020 |
2012 |
344.95 |
| Mar 20 2020 |
1532 |
356.03 |
| Mar 20 2020 |
1618 |
351.74 |
| Mar 20 2020 |
967 |
335.55 |
| Mar 20 2020 |
1785 |
339.38 |
| Mar 13 2020 |
1025 |
335.55 |
| Mar 13 2020 |
1516 |
356.03 |
| Mar 13 2020 |
1638 |
351.74 |
| Mar 13 2020 |
1834 |
339.38 |
| Mar 06 2020 |
1666 |
351.74 |
| Mar 06 2020 |
1794 |
364.41 |
| Mar 06 2020 |
1054 |
335.55 |
| Mar 06 2020 |
1853 |
339.38 |
| Feb 28 2020 |
1648 |
351.74 |
| Feb 28 2020 |
1872 |
364.41 |
| Feb 28 2020 |
992 |
332.45 |
| Feb 28 2020 |
2273 |
347.47 |
| Feb 21 2020 |
975 |
332.45 |
| Feb 21 2020 |
1604 |
356.29 |
| Feb 21 2020 |
1629 |
351.74 |
| Feb 21 2020 |
2242 |
347.47 |
| Feb 14 2020 |
1637 |
351.74 |
| Feb 14 2020 |
1608 |
356.29 |
| Feb 14 2020 |
976 |
332.45 |
| Feb 14 2020 |
2250 |
347.47 |
| Feb 07 2020 |
1626 |
356.29 |
| Feb 07 2020 |
1632 |
351.74 |
| Feb 07 2020 |
976 |
332.45 |
| Feb 07 2020 |
2246 |
347.47 |
| Jan 31 2020 |
1629 |
356.29 |
| Jan 31 2020 |
1633 |
351.74 |
| Jan 31 2020 |
985 |
332.45 |
| Jan 31 2020 |
2254 |
347.47 |
| Jan 24 2020 |
984 |
332.45 |
| Jan 24 2020 |
1629 |
356.29 |
| Jan 24 2020 |
1641 |
351.74 |
| Jan 24 2020 |
2255 |
347.47 |
| Jan 17 2020 |
1629 |
356.29 |
| Jan 17 2020 |
1634 |
351.74 |
| Jan 17 2020 |
986 |
332.45 |
| Jan 17 2020 |
2247 |
347.47 |
| Jan 10 2020 |
1635 |
351.74 |
| Jan 10 2020 |
1629 |
356.29 |
| Jan 10 2020 |
986 |
332.45 |
| Jan 10 2020 |
2251 |
347.47 |
| Jan 03 2020 |
1629 |
356.29 |
| Jan 03 2020 |
1636 |
351.74 |
| Jan 03 2020 |
987 |
332.45 |
| Jan 03 2020 |
2253 |
347.47 |
| Dec 27 2019 |
1628 |
356.29 |
| Dec 27 2019 |
1637 |
351.74 |
| Dec 27 2019 |
987 |
332.45 |
| Dec 27 2019 |
2254 |
347.47 |
| Dec 20 2019 |
1637 |
351.74 |
| Dec 20 2019 |
1628 |
356.29 |
| Dec 20 2019 |
987 |
332.45 |
| Dec 20 2019 |
2254 |
347.47 |
| Dec 13 2019 |
1628 |
356.29 |
| Dec 13 2019 |
1637 |
351.74 |
| Dec 13 2019 |
987 |
332.45 |
| Dec 13 2019 |
2254 |
347.47 |
| Dec 06 2019 |
987 |
332.45 |
| Dec 06 2019 |
1638 |
351.74 |
| Dec 06 2019 |
1628 |
356.29 |
| Dec 06 2019 |
2254 |
347.47 |
| Nov 29 2019 |
1645 |
351.74 |
| Nov 29 2019 |
1628 |
356.29 |
| Nov 29 2019 |
987 |
332.45 |
| Nov 29 2019 |
2256 |
347.47 |
| Nov 22 2019 |
1628 |
356.29 |
| Nov 22 2019 |
1645 |
351.74 |
| Nov 22 2019 |
987 |
332.45 |
| Nov 22 2019 |
2256 |
347.47 |
| Nov 15 2019 |
987 |
332.45 |
| Nov 15 2019 |
1628 |
356.29 |
| Nov 15 2019 |
1645 |
351.74 |
| Nov 15 2019 |
2256 |
347.47 |
| Nov 08 2019 |
1645 |
351.74 |
| Nov 08 2019 |
1628 |
356.29 |
| Nov 08 2019 |
986 |
332.45 |
| Nov 08 2019 |
2253 |
347.47 |
| Nov 01 2019 |
970 |
332.45 |
| Nov 01 2019 |
1643 |
351.74 |
| Nov 01 2019 |
1628 |
356.29 |
| Nov 01 2019 |
2224 |
347.47 |
| Oct 25 2019 |
970 |
332.45 |
| Oct 25 2019 |
1643 |
351.74 |
| Oct 25 2019 |
1628 |
356.29 |
| Oct 25 2019 |
2224 |
347.47 |
| Oct 18 2019 |
1628 |
356.29 |
| Oct 18 2019 |
1643 |
351.74 |
| Oct 18 2019 |
969 |
332.45 |
| Oct 18 2019 |
2226 |
347.47 |
| Oct 11 2019 |
1630 |
356.29 |
| Oct 11 2019 |
1642 |
351.74 |
| Oct 11 2019 |
969 |
332.45 |
| Oct 11 2019 |
2222 |
347.47 |
| Oct 04 2019 |
1642 |
351.74 |
| Oct 04 2019 |
1629 |
356.29 |
| Oct 04 2019 |
972 |
332.45 |
| Oct 04 2019 |
2222 |
347.47 |
| Sep 27 2019 |
972 |
332.45 |
| Sep 27 2019 |
1637 |
351.74 |
| Sep 27 2019 |
1629 |
356.29 |
| Sep 27 2019 |
2233 |
347.47 |
| Sep 20 2019 |
1636 |
351.74 |
| Sep 20 2019 |
1646 |
356.29 |
| Sep 20 2019 |
967 |
332.45 |
| Sep 20 2019 |
2230 |
347.47 |
| Sep 13 2019 |
1630 |
351.74 |
| Sep 13 2019 |
1656 |
356.29 |
| Sep 13 2019 |
973 |
332.45 |
| Sep 13 2019 |
2221 |
347.47 |
| Sep 06 2019 |
977 |
332.45 |
| Sep 06 2019 |
1656 |
356.29 |
| Sep 06 2019 |
1630 |
351.74 |
| Sep 06 2019 |
2242 |
347.47 |
| Aug 30 2019 |
1647 |
351.74 |
| Aug 30 2019 |
1683 |
356.29 |
| Aug 30 2019 |
993 |
332.45 |
| Aug 30 2019 |
2265 |
347.47 |
| Aug 23 2019 |
1689 |
356.29 |
| Aug 23 2019 |
1665 |
351.74 |
| Aug 23 2019 |
985 |
332.45 |
| Aug 23 2019 |
2278 |
347.47 |
| Aug 16 2019 |
1971 |
357.91 |
| Aug 16 2019 |
1737 |
356.29 |
| Aug 16 2019 |
1003 |
332.45 |
| Aug 16 2019 |
2390 |
349.03 |
| Aug 09 2019 |
1066 |
334.18 |
| Aug 09 2019 |
1987 |
357.91 |
| Aug 09 2019 |
1729 |
356.29 |
| Aug 09 2019 |
2320 |
347.17 |
| Aug 02 2019 |
1727 |
356.29 |
| Aug 02 2019 |
2010 |
357.91 |
| Aug 02 2019 |
1072 |
334.18 |
| Aug 02 2019 |
2332 |
347.17 |
| Jul 26 2019 |
1614 |
347.66 |
| Jul 26 2019 |
1736 |
356.29 |
| Jul 26 2019 |
1106 |
334.18 |
| Jul 26 2019 |
2390 |
347.45 |
| Jul 19 2019 |
1813 |
351.75 |
| Jul 19 2019 |
1756 |
356.29 |
| Jul 19 2019 |
1248 |
337.11 |
| Jul 19 2019 |
2141 |
342.4 |
| Jul 12 2019 |
1955 |
351.75 |
| Jul 12 2019 |
1755 |
356.29 |
| Jul 12 2019 |
1258 |
337.11 |
| Jul 12 2019 |
2270 |
342.4 |
| Jul 05 2019 |
2090 |
351.75 |
| Jul 05 2019 |
1768 |
356.29 |
| Jul 05 2019 |
1393 |
337.11 |
| Jul 05 2019 |
2427 |
342.4 |
| Jun 28 2019 |
2131 |
351.75 |
| Jun 28 2019 |
1784 |
356.29 |
| Jun 28 2019 |
1405 |
337.11 |
| Jun 28 2019 |
2452 |
342.4 |
| Jun 21 2019 |
1409 |
337.11 |
| Jun 21 2019 |
2123 |
351.75 |
| Jun 21 2019 |
1769 |
356.29 |
| Jun 21 2019 |
2438 |
342.4 |
| Jun 14 2019 |
2141 |
351.75 |
| Jun 14 2019 |
1981 |
363.7 |
| Jun 14 2019 |
1420 |
337.68 |
| Jun 14 2019 |
2244 |
338.53 |
| Jun 07 2019 |
2204 |
351.75 |
| Jun 07 2019 |
2025 |
363.7 |
| Jun 07 2019 |
1438 |
337.68 |
| Jun 07 2019 |
2275 |
338.53 |
| May 31 2019 |
1425 |
337.68 |
| May 31 2019 |
2186 |
351.75 |
| May 31 2019 |
2081 |
363.7 |
| May 31 2019 |
1746 |
327.5 |
| May 24 2019 |
2253 |
351.75 |
| May 24 2019 |
2053 |
363.7 |
| May 24 2019 |
1446 |
337.68 |
| May 24 2019 |
1788 |
327.5 |
| May 17 2019 |
1465 |
337.68 |
| May 17 2019 |
1999 |
346.02 |
| May 17 2019 |
2264 |
369.26 |
| May 17 2019 |
1841 |
327.5 |
| May 10 2019 |
1477 |
337.68 |
| May 10 2019 |
2268 |
369.26 |
| May 10 2019 |
1991 |
346.02 |
| May 10 2019 |
1839 |
327.5 |
| May 03 2019 |
2509 |
356.54 |
| May 03 2019 |
2269 |
369.26 |
| May 03 2019 |
1487 |
337.68 |
| May 03 2019 |
2320 |
337.78 |
| Apr 26 2019 |
2647 |
359.07 |
| Apr 26 2019 |
2261 |
369.26 |
| Apr 26 2019 |
1482 |
337.68 |
| Apr 26 2019 |
2360 |
338.19 |
| Apr 19 2019 |
2707 |
359.07 |
| Apr 19 2019 |
2280 |
369.26 |
| Apr 19 2019 |
1983 |
350.1 |
| Apr 19 2019 |
3013 |
349.72 |
| Apr 18 2019 |
1992 |
350.1 |
| Apr 18 2019 |
2716 |
359.07 |
| Apr 18 2019 |
2282 |
369.26 |
| Apr 12 2019 |
2906 |
361.62 |
| Apr 12 2019 |
2304 |
369.26 |
| Apr 12 2019 |
1976 |
350.1 |
| Apr 12 2019 |
3019 |
349.78 |
| Apr 05 2019 |
2851 |
361.62 |
| Apr 05 2019 |
2473 |
375.55 |
| Apr 05 2019 |
1753 |
347.65 |
| Apr 05 2019 |
2829 |
348.16 |
| Mar 29 2019 |
2826 |
361.62 |
| Mar 29 2019 |
1747 |
356.68 |
| Mar 29 2019 |
1758 |
347.97 |
| Mar 29 2019 |
3174 |
353.15 |
| Mar 22 2019 |
1740 |
347.97 |
| Mar 22 2019 |
2826 |
361.62 |
| Mar 22 2019 |
1783 |
356.68 |
| Mar 22 2019 |
3167 |
353.15 |
| Mar 15 2019 |
1047 |
323.83 |
| Mar 15 2019 |
2538 |
356.08 |
| Mar 15 2019 |
2391 |
360.67 |
| Mar 15 2019 |
3477 |
357.39 |
| Mar 08 2019 |
2714 |
360.3 |
| Mar 08 2019 |
3096 |
374.17 |
| Mar 08 2019 |
3586 |
359.75 |
| Mar 01 2019 |
2718 |
360.3 |
| Mar 01 2019 |
3495 |
401.6 |
| Mar 01 2019 |
3132 |
374.17 |
| Mar 01 2019 |
3595 |
359.75 |
| Feb 22 2019 |
3156 |
374.17 |
| Feb 22 2019 |
2722 |
360.3 |
| Feb 22 2019 |
3493 |
401.6 |
| Feb 22 2019 |
3603 |
359.75 |
| Feb 15 2019 |
2722 |
360.3 |
| Feb 15 2019 |
3487 |
401.6 |
| Feb 15 2019 |
3168 |
374.17 |
| Feb 15 2019 |
3609 |
359.75 |
| Feb 08 2019 |
2721 |
360.3 |
| Feb 08 2019 |
3588 |
401.6 |
| Feb 08 2019 |
3166 |
374.17 |
| Feb 08 2019 |
3609 |
359.75 |
| Feb 01 2019 |
3592 |
401.6 |
| Feb 01 2019 |
2729 |
360.3 |
| Feb 01 2019 |
3162 |
374.17 |
| Feb 01 2019 |
3614 |
359.75 |
| Jan 25 2019 |
3592 |
401.6 |
| Jan 25 2019 |
2735 |
360.3 |
| Jan 25 2019 |
3162 |
374.17 |
| Jan 25 2019 |
3621 |
359.75 |
| Jan 18 2019 |
3598 |
401.6 |
| Jan 18 2019 |
2742 |
360.3 |
| Jan 18 2019 |
3177 |
374.17 |
| Jan 18 2019 |
3633 |
359.75 |
| Jan 11 2019 |
2745 |
360.3 |
| Jan 11 2019 |
3598 |
401.6 |
| Jan 11 2019 |
3177 |
374.17 |
| Jan 11 2019 |
3634 |
359.75 |
| Jan 04 2019 |
3178 |
374.17 |
| Jan 04 2019 |
2750 |
360.3 |
| Jan 04 2019 |
3598 |
401.6 |
| Jan 04 2019 |
3637 |
359.75 |
| Dec 28 2018 |
3603 |
401.6 |
| Dec 28 2018 |
2750 |
360.3 |
| Dec 28 2018 |
3178 |
374.17 |
| Dec 28 2018 |
3637 |
359.75 |
| Dec 21 2018 |
3603 |
401.6 |
| Dec 21 2018 |
2750 |
360.3 |
| Dec 21 2018 |
3178 |
374.17 |
| Dec 21 2018 |
3637 |
359.75 |
| Dec 14 2018 |
3178 |
374.17 |
| Dec 14 2018 |
3603 |
401.6 |
| Dec 14 2018 |
2750 |
360.3 |
| Dec 14 2018 |
3637 |
359.75 |
| Dec 07 2018 |
2746 |
360.3 |
| Dec 07 2018 |
3600 |
401.6 |
| Dec 07 2018 |
3178 |
374.17 |
| Dec 07 2018 |
3635 |
359.75 |
| Nov 30 2018 |
3178 |
374.17 |
| Nov 30 2018 |
2746 |
360.3 |
| Nov 30 2018 |
3600 |
401.6 |
| Nov 30 2018 |
3635 |
359.75 |
| Nov 23 2018 |
3178 |
374.17 |
| Nov 23 2018 |
2746 |
360.3 |
| Nov 23 2018 |
3600 |
401.6 |
| Nov 23 2018 |
3635 |
359.75 |
| Nov 16 2018 |
2746 |
360.3 |
| Nov 16 2018 |
3600 |
401.6 |
| Nov 16 2018 |
3178 |
374.17 |
| Nov 16 2018 |
3635 |
359.75 |
| Nov 09 2018 |
3600 |
401.6 |
| Nov 09 2018 |
2746 |
360.3 |
| Nov 09 2018 |
3178 |
374.17 |
| Nov 09 2018 |
3635 |
359.75 |
| Nov 02 2018 |
2746 |
360.3 |
| Nov 02 2018 |
3600 |
401.6 |
| Nov 02 2018 |
3178 |
374.17 |
| Nov 02 2018 |
3626 |
359.75 |
| Oct 26 2018 |
3179 |
374.17 |
| Oct 26 2018 |
3600 |
401.6 |
| Oct 26 2018 |
2746 |
360.3 |
| Oct 26 2018 |
3627 |
359.75 |
| Oct 19 2018 |
3600 |
401.6 |
| Oct 19 2018 |
2746 |
360.3 |
| Oct 19 2018 |
3190 |
374.17 |
| Oct 19 2018 |
3630 |
359.75 |
| Oct 12 2018 |
2745 |
360.3 |
| Oct 12 2018 |
3598 |
401.6 |
| Oct 12 2018 |
3185 |
374.17 |
| Oct 12 2018 |
3629 |
359.75 |
| Oct 05 2018 |
3198 |
374.17 |
| Oct 05 2018 |
2744 |
360.3 |
| Oct 05 2018 |
3598 |
401.6 |
| Oct 05 2018 |
3648 |
359.75 |
| Sep 28 2018 |
3602 |
401.6 |
| Sep 28 2018 |
2746 |
360.3 |
| Sep 28 2018 |
3128 |
374.17 |
| Sep 28 2018 |
3603 |
359.75 |
| Sep 21 2018 |
3553 |
401.6 |
| Sep 21 2018 |
2742 |
360.3 |
| Sep 21 2018 |
3196 |
375.78 |
| Sep 21 2018 |
3143 |
352.72 |
| Sep 14 2018 |
2761 |
360.3 |
| Sep 14 2018 |
3612 |
401.6 |
| Sep 14 2018 |
3206 |
375.78 |
| Sep 14 2018 |
3150 |
352.72 |
| Sep 07 2018 |
3629 |
401.6 |
| Sep 07 2018 |
3247 |
375.78 |
| Sep 07 2018 |
2803 |
360.3 |
| Sep 07 2018 |
3209 |
352.72 |
| Aug 31 2018 |
3342 |
376.84 |
| Aug 31 2018 |
3107 |
365.13 |
| Aug 31 2018 |
3681 |
401.6 |
| Aug 31 2018 |
3573 |
357.44 |
| Aug 24 2018 |
3337 |
376.84 |
| Aug 24 2018 |
3819 |
376.85 |
| Aug 24 2018 |
3956 |
406.83 |
| Aug 24 2018 |
4391 |
368.35 |
| Aug 17 2018 |
4423 |
384.64 |
| Aug 17 2018 |
3342 |
376.84 |
| Aug 17 2018 |
3944 |
406.83 |
| Aug 17 2018 |
5041 |
375.33 |
| Aug 10 2018 |
4417 |
384.64 |
| Aug 10 2018 |
3944 |
406.83 |
| Aug 10 2018 |
3399 |
376.84 |
| Aug 10 2018 |
5129 |
375.33 |
| Aug 03 2018 |
3962 |
406.83 |
| Aug 03 2018 |
4461 |
384.64 |
| Aug 03 2018 |
3459 |
376.84 |
| Aug 03 2018 |
5221 |
375.33 |
| Jul 27 2018 |
4004 |
406.83 |
| Jul 27 2018 |
4472 |
384.64 |
| Jul 27 2018 |
3475 |
376.84 |
| Jul 27 2018 |
5215 |
375.33 |
| Jul 20 2018 |
4560 |
384.64 |
| Jul 20 2018 |
4081 |
406.83 |
| Jul 20 2018 |
3475 |
376.84 |
| Jul 20 2018 |
5315 |
375.33 |
| Jul 13 2018 |
3570 |
376.84 |
| Jul 13 2018 |
4141 |
406.83 |
| Jul 13 2018 |
4427 |
384.64 |
| Jul 13 2018 |
5212 |
375.33 |
| Jul 06 2018 |
4298 |
384.64 |
| Jul 06 2018 |
3666 |
380.84 |
| Jul 06 2018 |
4910 |
423.63 |
| Jul 06 2018 |
5737 |
383.02 |
| Jun 29 2018 |
3722 |
381.15 |
| Jun 29 2018 |
4894 |
423.63 |
| Jun 29 2018 |
4675 |
388.72 |
| Jun 29 2018 |
5970 |
385.34 |
| Jun 22 2018 |
4996 |
423.63 |
| Jun 22 2018 |
4847 |
388.72 |
| Jun 22 2018 |
3835 |
381.15 |
| Jun 22 2018 |
5939 |
383.26 |
| Jun 15 2018 |
5022 |
423.63 |
| Jun 15 2018 |
3865 |
381.15 |
| Jun 15 2018 |
4869 |
388.72 |
| Jun 15 2018 |
5965 |
383.26 |
| Jun 08 2018 |
4950 |
388.72 |
| Jun 08 2018 |
5098 |
423.63 |
| Jun 08 2018 |
4075 |
383.3 |
| Jun 08 2018 |
5816 |
380.77 |
| Jun 01 2018 |
4318 |
383.3 |
| Jun 01 2018 |
4988 |
388.72 |
| Jun 01 2018 |
5069 |
423.63 |
| Jun 01 2018 |
6070 |
380.77 |
| May 25 2018 |
5074 |
423.63 |
| May 25 2018 |
5103 |
388.72 |
| May 25 2018 |
4346 |
383.3 |
| May 25 2018 |
6148 |
380.77 |
| May 18 2018 |
4385 |
383.3 |
| May 18 2018 |
5142 |
388.72 |
| May 18 2018 |
5029 |
423.63 |
| May 18 2018 |
6136 |
380.77 |
| May 11 2018 |
4980 |
423.63 |
| May 11 2018 |
5084 |
388.72 |
| May 11 2018 |
4414 |
383.3 |
| May 11 2018 |
6206 |
380.77 |
| May 04 2018 |
5925 |
397.13 |
| May 04 2018 |
4530 |
383.3 |
| May 04 2018 |
5029 |
423.63 |
| May 04 2018 |
5902 |
377.07 |
| Apr 27 2018 |
5113 |
423.63 |
| Apr 27 2018 |
5946 |
397.13 |
| Apr 27 2018 |
4550 |
383.3 |
| Apr 27 2018 |
5916 |
377.07 |
| Apr 20 2018 |
6007 |
397.13 |
| Apr 20 2018 |
5075 |
423.63 |
| Apr 20 2018 |
4549 |
383.3 |
| Apr 20 2018 |
5911 |
377.07 |
| Apr 13 2018 |
6009 |
397.13 |
| Apr 13 2018 |
4532 |
383.3 |
| Apr 13 2018 |
4972 |
423.63 |
| Apr 13 2018 |
5904 |
377.07 |
| Apr 06 2018 |
6001 |
397.13 |
| Apr 06 2018 |
4982 |
423.63 |
| Apr 06 2018 |
4621 |
383.3 |
| Apr 06 2018 |
5948 |
377.07 |
| Mar 30 2018 |
4973 |
423.63 |
| Mar 30 2018 |
6059 |
397.13 |
| Mar 30 2018 |
4768 |
383.3 |
| Mar 30 2018 |
6059 |
377.07 |
| Mar 23 2018 |
4930 |
423.63 |
| Mar 23 2018 |
5767 |
393.53 |
| Mar 23 2018 |
7044 |
407.72 |
| Mar 23 2018 |
5936 |
375.08 |
| Mar 16 2018 |
8322 |
420.03 |
| Mar 16 2018 |
5329 |
434.64 |
| Mar 16 2018 |
7049 |
407.72 |
| Mar 16 2018 |
7710 |
390.98 |
| Mar 09 2018 |
5293 |
434.64 |
| Mar 09 2018 |
6990 |
407.72 |
| Mar 09 2018 |
8303 |
420.03 |
| Mar 09 2018 |
7713 |
390.98 |
| Mar 02 2018 |
5441 |
434.64 |
| Mar 02 2018 |
7040 |
407.72 |
| Mar 02 2018 |
8346 |
420.03 |
| Mar 02 2018 |
7883 |
390.98 |
| Feb 23 2018 |
8432 |
420.03 |
| Feb 23 2018 |
5551 |
434.64 |
| Feb 23 2018 |
7106 |
407.72 |
| Feb 23 2018 |
7939 |
390.98 |
| Feb 16 2018 |
5488 |
434.64 |
| Feb 16 2018 |
7121 |
407.72 |
| Feb 16 2018 |
8462 |
420.03 |
| Feb 16 2018 |
7968 |
390.98 |
| Feb 09 2018 |
7138 |
407.72 |
| Feb 09 2018 |
5531 |
434.64 |
| Feb 09 2018 |
8400 |
420.03 |
| Feb 09 2018 |
7938 |
390.98 |
| Feb 02 2018 |
5559 |
434.64 |
| Feb 02 2018 |
7122 |
407.72 |
| Feb 02 2018 |
8389 |
420.03 |
| Feb 02 2018 |
7923 |
390.98 |
| Jan 26 2018 |
5559 |
434.64 |
| Jan 26 2018 |
7145 |
407.72 |
| Jan 26 2018 |
8416 |
420.03 |
| Jan 26 2018 |
7936 |
390.98 |
| Jan 19 2018 |
7145 |
407.72 |
| Jan 19 2018 |
5559 |
434.64 |
| Jan 19 2018 |
8421 |
420.03 |
| Jan 19 2018 |
7939 |
390.98 |
| Jan 12 2018 |
5533 |
434.64 |
| Jan 12 2018 |
7140 |
407.72 |
| Jan 12 2018 |
8436 |
420.03 |
| Jan 12 2018 |
7939 |
390.98 |
| Jan 05 2018 |
8436 |
420.03 |
| Jan 05 2018 |
7157 |
407.72 |
| Jan 05 2018 |
5533 |
434.64 |
| Jan 05 2018 |
7950 |
390.98 |
| Dec 29 2017 |
7157 |
407.72 |
| Dec 29 2017 |
5554 |
434.64 |
| Dec 29 2017 |
8436 |
420.03 |
| Dec 29 2017 |
7951 |
390.98 |
| Dec 22 2017 |
7158 |
407.72 |
| Dec 22 2017 |
5554 |
434.64 |
| Dec 22 2017 |
8436 |
420.03 |
| Dec 22 2017 |
7952 |
390.98 |
| Dec 15 2017 |
8436 |
420.03 |
| Dec 15 2017 |
7153 |
407.72 |
| Dec 15 2017 |
5554 |
434.64 |
| Dec 15 2017 |
7951 |
390.98 |
| Dec 08 2017 |
8436 |
420.03 |
| Dec 08 2017 |
7153 |
407.72 |
| Dec 08 2017 |
5554 |
434.64 |
| Dec 08 2017 |
7951 |
390.98 |
| Dec 01 2017 |
7153 |
407.72 |
| Dec 01 2017 |
5554 |
434.64 |
| Dec 01 2017 |
8436 |
420.03 |
| Dec 01 2017 |
7951 |
390.98 |
| Nov 24 2017 |
8436 |
420.03 |
| Nov 24 2017 |
5554 |
434.64 |
| Nov 24 2017 |
7153 |
407.72 |
| Nov 24 2017 |
7951 |
390.98 |
| Nov 17 2017 |
8436 |
420.03 |
| Nov 17 2017 |
5554 |
434.64 |
| Nov 17 2017 |
7153 |
407.72 |
| Nov 17 2017 |
7951 |
390.98 |
| Nov 10 2017 |
5554 |
434.64 |
| Nov 10 2017 |
7153 |
407.72 |
| Nov 10 2017 |
8441 |
420.03 |
| Nov 10 2017 |
7956 |
390.98 |
| Nov 03 2017 |
7154 |
407.72 |
| Nov 03 2017 |
5554 |
434.64 |
| Nov 03 2017 |
8441 |
420.03 |
| Nov 03 2017 |
7956 |
390.98 |
| Oct 27 2017 |
8496 |
420.03 |
| Oct 27 2017 |
7154 |
407.72 |
| Oct 27 2017 |
5554 |
434.64 |
| Oct 27 2017 |
7997 |
390.98 |
| Oct 20 2017 |
5538 |
434.64 |
| Oct 20 2017 |
7175 |
407.72 |
| Oct 20 2017 |
8437 |
420.03 |
| Oct 20 2017 |
7974 |
390.98 |
| Oct 13 2017 |
7175 |
407.72 |
| Oct 13 2017 |
5549 |
434.64 |
| Oct 13 2017 |
8470 |
420.03 |
| Oct 13 2017 |
7986 |
390.98 |
| Oct 06 2017 |
5549 |
434.64 |
| Oct 06 2017 |
7172 |
407.72 |
| Oct 06 2017 |
8469 |
420.03 |
| Oct 06 2017 |
7985 |
390.98 |
| Sep 29 2017 |
8467 |
420.03 |
| Sep 29 2017 |
7175 |
407.72 |
| Sep 29 2017 |
5556 |
434.64 |
| Sep 29 2017 |
7922 |
390.98 |
| Sep 22 2017 |
7178 |
407.72 |
| Sep 22 2017 |
5550 |
434.64 |
| Sep 22 2017 |
8599 |
420.03 |
| Sep 22 2017 |
7996 |
390.98 |
| Sep 15 2017 |
7235 |
407.72 |
| Sep 15 2017 |
5458 |
434.64 |
| Sep 15 2017 |
8616 |
420.03 |
| Sep 15 2017 |
8070 |
390.98 |
| Sep 08 2017 |
13083 |
463.43 |
| Sep 08 2017 |
6616 |
401.11 |
| Sep 08 2017 |
6303 |
457.22 |
| Sep 08 2017 |
8038 |
389.8 |
| Sep 01 2017 |
6702 |
401.11 |
| Sep 01 2017 |
6386 |
457.22 |
| Sep 01 2017 |
13121 |
463.43 |
| Sep 01 2017 |
9640 |
402.33 |
| Aug 25 2017 |
6331 |
457.22 |
| Aug 25 2017 |
7849 |
412.87 |
| Aug 25 2017 |
10439 |
434.68 |
| Aug 25 2017 |
11545 |
414.52 |
| Aug 18 2017 |
6555 |
457.22 |
| Aug 18 2017 |
7895 |
412.77 |
| Aug 18 2017 |
10474 |
434.68 |
| Aug 18 2017 |
12391 |
420.37 |
| Aug 11 2017 |
7877 |
412.77 |
| Aug 11 2017 |
6486 |
457.22 |
| Aug 11 2017 |
10519 |
434.68 |
| Aug 11 2017 |
12433 |
420.37 |
| Aug 04 2017 |
7987 |
412.77 |
| Aug 04 2017 |
6586 |
457.22 |
| Aug 04 2017 |
10608 |
434.68 |
| Aug 04 2017 |
12621 |
420.37 |
| Jul 28 2017 |
6622 |
457.22 |
| Jul 28 2017 |
8041 |
412.77 |
| Jul 28 2017 |
10685 |
434.68 |
| Jul 28 2017 |
12716 |
420.37 |
| Jul 21 2017 |
9071 |
418.22 |
| Jul 21 2017 |
6658 |
457.22 |
| Jul 21 2017 |
9547 |
426.82 |
| Jul 21 2017 |
13133 |
422.52 |
| Jul 14 2017 |
6723 |
457.22 |
| Jul 14 2017 |
9627 |
426.82 |
| Jul 14 2017 |
9135 |
418.22 |
| Jul 14 2017 |
13209 |
422.52 |
