| Jun 08 2023 |
1205 |
284.76 |
| Jun 01 2023 |
1195 |
284.76 |
| May 25 2023 |
1162 |
284.76 |
| May 18 2023 |
1167 |
284.76 |
| May 11 2023 |
2082 |
321.18 |
| May 04 2023 |
2060 |
321.18 |
| Apr 27 2023 |
2004 |
321.18 |
| Apr 20 2023 |
1920 |
321.18 |
| Apr 13 2023 |
1893 |
321.18 |
| Apr 06 2023 |
1856 |
321.18 |
| Mar 30 2023 |
1712 |
321.18 |
| Mar 23 2023 |
1706 |
321.18 |
| Mar 16 2023 |
1707 |
321.18 |
| Mar 09 2023 |
1701 |
321.18 |
| Mar 02 2023 |
1702 |
321.18 |
| Feb 23 2023 |
1719 |
321.18 |
| Feb 16 2023 |
1709 |
321.18 |
| Feb 09 2023 |
1709 |
321.18 |
| Feb 02 2023 |
1703 |
321.18 |
| Jan 26 2023 |
1699 |
321.18 |
| Jan 19 2023 |
1702 |
321.18 |
| Jan 12 2023 |
1702 |
321.18 |
| Jan 05 2023 |
1702 |
321.18 |
| Dec 29 2022 |
1702 |
321.18 |
| Dec 22 2022 |
1702 |
321.18 |
| Dec 15 2022 |
1703 |
321.18 |
| Dec 08 2022 |
1710 |
321.18 |
| Dec 01 2022 |
1713 |
321.18 |
| Nov 24 2022 |
1713 |
321.18 |
| Nov 17 2022 |
1709 |
321.18 |
| Nov 10 2022 |
1723 |
321.18 |
| Nov 03 2022 |
1715 |
321.18 |
| Oct 27 2022 |
1715 |
321.18 |
| Oct 20 2022 |
1714 |
321.18 |
| Oct 13 2022 |
1718 |
321.18 |
| Oct 06 2022 |
1719 |
321.18 |
| Sep 29 2022 |
1720 |
321.18 |
| Sep 22 2022 |
1696 |
321.18 |
| Sep 15 2022 |
1707 |
321.18 |
| Sep 08 2022 |
1692 |
321.18 |
| Sep 01 2022 |
1687 |
321.18 |
| Aug 25 2022 |
1686 |
321.18 |
| Aug 18 2022 |
1693 |
321.18 |
| Aug 11 2022 |
1694 |
321.18 |
| Aug 04 2022 |
1694 |
321.18 |
| Jul 28 2022 |
1694 |
321.18 |
| Jul 21 2022 |
1714 |
321.18 |
| Jul 14 2022 |
1715 |
321.18 |
| Jul 07 2022 |
1717 |
321.18 |
| Jun 30 2022 |
1717 |
321.18 |
| Jun 23 2022 |
1695 |
321.18 |
| Jun 16 2022 |
1697 |
321.18 |
| Jun 09 2022 |
1512 |
321.18 |
| Jun 02 2022 |
1409 |
321.18 |
| May 26 2022 |
1398 |
321.18 |
| May 19 2022 |
1397 |
321.18 |
| May 12 2022 |
1397 |
321.18 |
| May 05 2022 |
1301 |
321.18 |
| Apr 28 2022 |
1301 |
321.18 |
| Apr 21 2022 |
1287 |
321.18 |
| Apr 14 2022 |
1289 |
321.18 |
| Apr 07 2022 |
1289 |
321.18 |
| Mar 31 2022 |
1289 |
321.18 |
| Mar 24 2022 |
1275 |
321.18 |
| Mar 17 2022 |
1276 |
321.18 |
| Mar 10 2022 |
1294 |
321.18 |
| Mar 03 2022 |
1295 |
321.18 |
| Feb 24 2022 |
1319 |
321.18 |
| Feb 17 2022 |
1289 |
321.18 |
| Feb 10 2022 |
1289 |
321.18 |
| Feb 03 2022 |
1301 |
321.18 |
| Jan 27 2022 |
1299 |
321.18 |
| Jan 20 2022 |
1297 |
321.18 |
| Jan 13 2022 |
1297 |
321.18 |
| Jan 06 2022 |
1298 |
321.18 |
| Dec 30 2021 |
1298 |
321.18 |
| Dec 23 2021 |
1298 |
321.18 |
| Dec 16 2021 |
1298 |
321.18 |
| Dec 09 2021 |
1296 |
321.18 |
| Dec 02 2021 |
1297 |
321.18 |
| Nov 25 2021 |
1297 |
321.18 |
| Nov 18 2021 |
1301 |
321.18 |
| Nov 11 2021 |
1310 |
321.18 |
| Nov 04 2021 |
1317 |
321.18 |
| Oct 28 2021 |
2071 |
321.18 |
| Oct 21 2021 |
2070 |
321.18 |
| Oct 14 2021 |
2089 |
321.18 |
| Oct 07 2021 |
2134 |
321.18 |
| Sep 30 2021 |
2131 |
321.18 |
| Sep 23 2021 |
2153 |
321.18 |
| Sep 16 2021 |
2135 |
321.18 |
| Sep 09 2021 |
2151 |
321.18 |
| Sep 02 2021 |
2178 |
321.18 |
| Aug 26 2021 |
2157 |
321.18 |
| Aug 19 2021 |
2216 |
321.18 |
| Aug 12 2021 |
2224 |
321.18 |
| Aug 05 2021 |
2253 |
321.18 |
| Jul 29 2021 |
2268 |
321.18 |
| Jul 22 2021 |
726 |
310.44 |
| Jul 15 2021 |
738 |
310.44 |
| Jul 08 2021 |
748 |
310.44 |
| Jul 01 2021 |
765 |
310.44 |
| Jun 24 2021 |
765 |
310.44 |
| Jun 01 2021 |
1154 |
283.1 |
| May 01 2021 |
1195 |
283.1 |
| Apr 01 2021 |
663 |
283.97 |
| Mar 01 2021 |
762 |
283.97 |
| Feb 01 2021 |
765 |
283.97 |
| Jan 01 2021 |
761 |
283.97 |
| Dec 01 2020 |
709 |
283.97 |
| Nov 01 2020 |
773 |
283.97 |
| Oct 01 2020 |
789 |
283.97 |
| Sep 01 2020 |
822 |
283.97 |
| Aug 01 2020 |
818 |
283.97 |
| Jul 01 2020 |
888 |
280.43 |
| Apr 01 2020 |
994 |
266.38 |
| Mar 01 2020 |
1007 |
266.38 |
| Feb 01 2020 |
1003 |
266.38 |
| Jan 01 2020 |
1003 |
266.38 |
| Dec 01 2019 |
999 |
266.38 |
| Nov 01 2019 |
991 |
266.38 |
| Oct 01 2019 |
983 |
266.38 |
| Sep 01 2019 |
963 |
266.38 |
| Aug 01 2019 |
900 |
266.38 |
| Jul 01 2019 |
846 |
263.86 |
| Jun 01 2019 |
816 |
263.86 |
| May 01 2019 |
776 |
263.86 |
| Apr 01 2019 |
679 |
263.86 |
| Mar 01 2019 |
628 |
263.86 |
| Feb 01 2019 |
637 |
263.86 |
| Jan 01 2019 |
631 |
263.86 |
| Dec 01 2018 |
636 |
263.86 |
| Nov 01 2018 |
630 |
263.86 |
| Oct 01 2018 |
617 |
263.86 |
| Sep 01 2018 |
574 |
263.86 |
| Aug 01 2018 |
574 |
263.86 |
| Jul 01 2018 |
532 |
264.15 |
| Jun 01 2018 |
402 |
264.97 |
| May 01 2018 |
343 |
264.97 |
| Apr 01 2018 |
225 |
268.19 |
| Mar 01 2018 |
226 |
268.19 |
| Feb 01 2018 |
225 |
268.19 |
| Dec 01 2017 |
221 |
268.19 |
| Nov 01 2017 |
218 |
268.19 |
| Oct 01 2017 |
214 |
268.19 |
| Sep 01 2017 |
209 |
268.19 |
| Aug 01 2017 |
208 |
268.19 |
