| Aug 28 2024 |
400 |
258.33 |
| Aug 21 2024 |
408 |
258.33 |
| Aug 14 2024 |
419 |
258.33 |
| Aug 07 2024 |
505 |
258.33 |
| Jul 31 2024 |
514 |
258.33 |
| Jul 24 2024 |
493 |
258.33 |
| Jul 17 2024 |
493 |
258.33 |
| Jul 10 2024 |
449 |
258.33 |
| Jul 03 2024 |
507 |
258.33 |
| Jun 26 2024 |
450 |
258.33 |
| Jun 19 2024 |
449 |
258.33 |
| Jun 12 2024 |
438 |
258.33 |
| Jun 05 2024 |
448 |
258.33 |
| May 29 2024 |
445 |
258.33 |
| May 22 2024 |
483 |
258.33 |
| May 15 2024 |
487 |
258.33 |
| May 08 2024 |
529 |
258.33 |
| May 01 2024 |
493 |
258.33 |
| Apr 24 2024 |
661 |
258.33 |
| Apr 17 2024 |
648 |
258.33 |
| Apr 10 2024 |
661 |
258.33 |
| Apr 03 2024 |
660 |
258.33 |
| Mar 27 2024 |
676 |
258.33 |
| Mar 21 2024 |
674 |
258.33 |
| Mar 14 2024 |
698 |
258.33 |
| Mar 07 2024 |
696 |
258.33 |
| Feb 29 2024 |
692 |
258.33 |
| Feb 22 2024 |
703 |
258.33 |
| Feb 15 2024 |
705 |
258.33 |
| Feb 08 2024 |
710 |
258.33 |
| Feb 01 2024 |
687 |
258.33 |
| Jan 25 2024 |
662 |
258.33 |
| Jan 18 2024 |
664 |
258.33 |
| Jan 11 2024 |
663 |
258.33 |
| Jan 04 2024 |
664 |
258.33 |
| Dec 28 2023 |
663 |
258.33 |
| Dec 21 2023 |
663 |
258.33 |
| Dec 14 2023 |
656 |
258.33 |
| Dec 07 2023 |
656 |
258.33 |
| Nov 30 2023 |
660 |
258.33 |
| Nov 23 2023 |
644 |
258.33 |
| Nov 16 2023 |
631 |
258.33 |
| Nov 09 2023 |
631 |
258.33 |
| Nov 02 2023 |
632 |
258.33 |
| Oct 26 2023 |
630 |
258.33 |
| Oct 19 2023 |
624 |
258.33 |
| Oct 12 2023 |
623 |
258.33 |
| Sep 07 2023 |
214 |
216.4 |
| Aug 31 2023 |
214 |
216.4 |
| Aug 24 2023 |
219 |
216.4 |
| Aug 17 2023 |
221 |
216.4 |
| Aug 10 2023 |
221 |
216.4 |
| Aug 03 2023 |
219 |
216.4 |
| Jul 27 2023 |
217 |
216.4 |
| Jul 20 2023 |
204 |
216.4 |
| Jul 13 2023 |
214 |
216.4 |
| Jul 06 2023 |
209 |
216.4 |
| Jun 29 2023 |
208 |
216.4 |
| Jun 22 2023 |
215 |
216.4 |
| Jun 15 2023 |
214 |
216.4 |
| Jun 08 2023 |
213 |
216.4 |
| Jun 01 2023 |
204 |
216.4 |
| May 25 2023 |
197 |
216.4 |
| May 18 2023 |
197 |
216.4 |
| May 11 2023 |
207 |
216.4 |
| May 04 2023 |
201 |
216.4 |
| Apr 27 2023 |
184 |
216.4 |
| Apr 20 2023 |
194 |
216.4 |
| Apr 13 2023 |
191 |
216.4 |
| Apr 06 2023 |
193 |
216.4 |
| Mar 30 2023 |
180 |
216.4 |
| Mar 23 2023 |
173 |
216.4 |
| Mar 16 2023 |
173 |
216.4 |
| Mar 09 2023 |
175 |
216.4 |
| Mar 02 2023 |
176 |
216.4 |
| Feb 23 2023 |
177 |
216.4 |
| Feb 16 2023 |
177 |
216.4 |
| Feb 09 2023 |
177 |
216.4 |
| Feb 02 2023 |
177 |
216.4 |
| Jan 26 2023 |
177 |
216.4 |
| Jan 19 2023 |
177 |
216.4 |
| Jan 12 2023 |
177 |
216.4 |
| Jan 05 2023 |
177 |
216.4 |
| Dec 29 2022 |
177 |
216.4 |
| Dec 22 2022 |
177 |
216.4 |
| Dec 15 2022 |
177 |
216.4 |
| Dec 08 2022 |
177 |
216.4 |
| Dec 01 2022 |
183 |
216.4 |
| Nov 24 2022 |
183 |
216.4 |
| Nov 17 2022 |
182 |
216.4 |
| Nov 10 2022 |
182 |
216.4 |
| Nov 03 2022 |
181 |
216.4 |
| Oct 27 2022 |
181 |
216.4 |
| Oct 20 2022 |
181 |
216.4 |
| Oct 13 2022 |
182 |
216.4 |
| Oct 06 2022 |
182 |
216.4 |
| Sep 29 2022 |
179 |
216.4 |
| Sep 22 2022 |
178 |
216.4 |
| Sep 15 2022 |
178 |
216.4 |
| Sep 08 2022 |
181 |
216.4 |
| Sep 01 2022 |
181 |
216.4 |
| Aug 25 2022 |
181 |
216.4 |
| Aug 18 2022 |
180 |
216.4 |
| Aug 11 2022 |
180 |
216.4 |
| Aug 04 2022 |
180 |
216.4 |
| Jul 28 2022 |
179 |
216.4 |
| Jul 21 2022 |
179 |
216.4 |
| Jul 14 2022 |
179 |
216.4 |
| Jul 07 2022 |
175 |
216.4 |
| Jun 30 2022 |
175 |
216.4 |
| Jun 23 2022 |
176 |
216.4 |
| Jun 16 2022 |
177 |
216.4 |
| Jul 13 2018 |
6369 |
453.29 |
| Jul 06 2018 |
6355 |
453.29 |
| Jun 29 2018 |
6336 |
453.29 |
| Jun 22 2018 |
6439 |
453.29 |
| Jun 15 2018 |
6454 |
453.29 |
| Jun 08 2018 |
6549 |
453.29 |
| Jun 01 2018 |
6505 |
453.29 |
| May 25 2018 |
6514 |
453.29 |
| May 18 2018 |
6440 |
453.29 |
| May 11 2018 |
6396 |
453.29 |
| May 04 2018 |
6447 |
453.29 |
| Apr 27 2018 |
6534 |
453.29 |
| Apr 20 2018 |
6487 |
453.29 |
| Apr 13 2018 |
6356 |
453.29 |
| Apr 06 2018 |
6366 |
453.29 |
| Mar 30 2018 |
6362 |
453.29 |
| Mar 23 2018 |
6273 |
453.29 |
| Mar 16 2018 |
6179 |
453.29 |
| Mar 09 2018 |
6139 |
453.29 |
| Mar 02 2018 |
6316 |
453.29 |
| Feb 23 2018 |
6453 |
453.29 |
| Feb 16 2018 |
6395 |
453.29 |
| Feb 09 2018 |
6426 |
453.29 |
| Feb 02 2018 |
6461 |
453.29 |
| Jan 26 2018 |
6461 |
453.29 |
| Jan 19 2018 |
6461 |
453.29 |
| Jan 12 2018 |
6426 |
453.29 |
| Jan 05 2018 |
6426 |
453.29 |
| Dec 29 2017 |
6455 |
453.29 |
| Dec 22 2017 |
6455 |
453.29 |
| Dec 15 2017 |
6455 |
453.29 |
| Dec 08 2017 |
6455 |
453.29 |
| Dec 01 2017 |
6454 |
453.29 |
| Nov 24 2017 |
6454 |
453.29 |
| Nov 17 2017 |
6454 |
453.29 |
| Nov 10 2017 |
6454 |
453.29 |
| Nov 03 2017 |
6454 |
453.29 |
| Oct 27 2017 |
6454 |
453.29 |
| Oct 20 2017 |
6433 |
453.29 |
| Oct 13 2017 |
6448 |
453.29 |
| Oct 06 2017 |
6448 |
453.29 |
| Sep 29 2017 |
6454 |
453.29 |
| Sep 22 2017 |
6447 |
453.29 |
| Sep 15 2017 |
6334 |
453.29 |
| Sep 08 2017 |
6145 |
453.29 |
| Sep 01 2017 |
6223 |
453.29 |
| Aug 25 2017 |
6177 |
453.29 |
| Aug 18 2017 |
6399 |
453.29 |
| Aug 11 2017 |
6336 |
453.29 |
| Aug 04 2017 |
6432 |
453.29 |
| Jul 28 2017 |
6469 |
453.29 |
| Jul 21 2017 |
6497 |
453.29 |
