| Jun 07 2026 |
447 |
247.11 |
| Jun 07 2026 |
6961 |
367.26 |
| Jun 07 2026 |
485 |
247.11 |
| Jun 02 2026 |
458 |
247.11 |
| Jun 02 2026 |
6934 |
367.26 |
| Jun 02 2026 |
493 |
247.11 |
| May 26 2026 |
476 |
247.11 |
| May 26 2026 |
6842 |
367.26 |
| May 26 2026 |
510 |
247.11 |
| May 19 2026 |
465 |
247.11 |
| May 19 2026 |
6965 |
367.26 |
| May 19 2026 |
499 |
247.11 |
| May 12 2026 |
467 |
247.11 |
| May 12 2026 |
7068 |
367.26 |
| May 12 2026 |
504 |
247.11 |
| May 05 2026 |
462 |
247.11 |
| May 05 2026 |
7094 |
367.26 |
| May 05 2026 |
501 |
247.11 |
| Apr 28 2026 |
4559 |
445.04 |
| Apr 28 2026 |
471 |
247.11 |
| Apr 28 2026 |
7215 |
367.26 |
| Apr 28 2026 |
525 |
247.11 |
| Apr 21 2026 |
4632 |
445.04 |
| Apr 21 2026 |
477 |
247.11 |
| Apr 21 2026 |
7238 |
367.26 |
| Apr 21 2026 |
569 |
247.11 |
| Apr 14 2026 |
4724 |
445.04 |
| Apr 14 2026 |
411 |
247.11 |
| Apr 14 2026 |
7289 |
367.26 |
| Apr 14 2026 |
515 |
247.11 |
| Apr 07 2026 |
2579 |
375.86 |
| Apr 07 2026 |
415 |
247.11 |
| Apr 07 2026 |
7252 |
367.26 |
| Apr 07 2026 |
530 |
247.11 |
| Mar 31 2026 |
2536 |
375.86 |
| Mar 31 2026 |
413 |
247.11 |
| Mar 31 2026 |
7266 |
367.26 |
| Mar 31 2026 |
538 |
247.11 |
| Mar 24 2026 |
1322 |
358.28 |
| Mar 24 2026 |
516 |
252.54 |
| Mar 24 2026 |
7230 |
367.26 |
| Mar 24 2026 |
646 |
252.54 |
| Mar 17 2026 |
1339 |
358.28 |
| Mar 17 2026 |
531 |
252.54 |
| Mar 17 2026 |
7358 |
367.26 |
| Mar 17 2026 |
657 |
252.54 |
| Mar 10 2026 |
1623 |
369.48 |
| Mar 10 2026 |
529 |
252.54 |
| Mar 10 2026 |
7255 |
367.26 |
| Mar 10 2026 |
657 |
252.54 |
| Mar 03 2026 |
1630 |
369.48 |
| Mar 03 2026 |
537 |
252.54 |
| Mar 03 2026 |
7097 |
367.26 |
| Mar 03 2026 |
662 |
252.54 |
| Feb 24 2026 |
1644 |
369.48 |
| Feb 24 2026 |
502 |
252.54 |
| Feb 24 2026 |
7160 |
367.26 |
| Feb 24 2026 |
632 |
252.54 |
| Feb 17 2026 |
1756 |
369.48 |
| Feb 17 2026 |
513 |
252.54 |
| Feb 17 2026 |
7147 |
367.26 |
| Feb 17 2026 |
649 |
252.54 |
| Feb 10 2026 |
1813 |
369.48 |
| Feb 10 2026 |
513 |
252.54 |
| Feb 10 2026 |
7023 |
367.26 |
| Feb 10 2026 |
656 |
252.54 |
| Feb 03 2026 |
1814 |
369.48 |
| Feb 03 2026 |
518 |
252.54 |
| Feb 03 2026 |
7019 |
367.26 |
| Feb 03 2026 |
661 |
252.54 |
| Jan 27 2026 |
1495 |
352.09 |
| Jan 27 2026 |
519 |
252.52 |
| Jan 27 2026 |
6987 |
367.26 |
| Jan 27 2026 |
664 |
252.52 |
| Jan 20 2026 |
1503 |
352.09 |
| Jan 20 2026 |
523 |
252.52 |
| Jan 20 2026 |
7030 |
367.26 |
| Jan 20 2026 |
665 |
252.52 |
| Jan 13 2026 |
1503 |
352.09 |
| Jan 13 2026 |
529 |
252.52 |
| Jan 13 2026 |
7011 |
367.26 |
| Jan 13 2026 |
669 |
252.52 |
| Jan 06 2026 |
1503 |
352.09 |
| Jan 06 2026 |
531 |
252.52 |
| Jan 06 2026 |
7019 |
367.26 |
| Jan 06 2026 |
670 |
252.52 |
| Dec 30 2025 |
1503 |
352.09 |
| Dec 30 2025 |
533 |
252.52 |
| Dec 30 2025 |
7022 |
367.26 |
| Dec 30 2025 |
671 |
252.52 |
| Dec 23 2025 |
1489 |
352.09 |
| Dec 23 2025 |
534 |
252.52 |
| Dec 23 2025 |
7012 |
367.26 |
| Dec 23 2025 |
670 |
252.52 |
| Dec 16 2025 |
1507 |
352.09 |
| Dec 16 2025 |
534 |
252.52 |
| Dec 16 2025 |
7020 |
367.26 |
| Dec 16 2025 |
671 |
252.52 |
| Dec 09 2025 |
1507 |
352.09 |
| Dec 09 2025 |
534 |
252.52 |
| Dec 09 2025 |
7014 |
367.26 |
| Dec 09 2025 |
671 |
252.52 |
| Dec 02 2025 |
1507 |
352.09 |
| Dec 02 2025 |
534 |
252.52 |
| Dec 02 2025 |
6981 |
367.26 |
| Dec 02 2025 |
671 |
252.52 |
| Nov 25 2025 |
1507 |
352.09 |
| Nov 25 2025 |
534 |
252.52 |
| Nov 25 2025 |
7004 |
367.26 |
| Nov 25 2025 |
671 |
252.52 |
| Nov 18 2025 |
1507 |
352.09 |
| Nov 18 2025 |
534 |
252.52 |
| Nov 18 2025 |
6997 |
367.26 |
| Nov 18 2025 |
671 |
252.52 |
| Nov 11 2025 |
1507 |
352.09 |
| Nov 11 2025 |
534 |
252.52 |
| Nov 11 2025 |
6979 |
367.26 |
| Nov 11 2025 |
670 |
252.52 |
| Nov 04 2025 |
1507 |
352.09 |
| Nov 04 2025 |
534 |
252.52 |
| Nov 04 2025 |
6983 |
367.26 |
| Nov 04 2025 |
670 |
252.52 |
| Oct 28 2025 |
1518 |
352.09 |
| Oct 28 2025 |
534 |
252.52 |
| Oct 28 2025 |
6928 |
367.26 |
| Oct 28 2025 |
670 |
252.52 |
| Oct 21 2025 |
1526 |
352.09 |
| Oct 21 2025 |
534 |
252.52 |
| Oct 21 2025 |
7002 |
367.26 |
| Oct 21 2025 |
670 |
252.52 |
| Oct 14 2025 |
1526 |
352.09 |
| Oct 14 2025 |
534 |
252.52 |
| Oct 14 2025 |
7111 |
367.26 |
| Oct 14 2025 |
670 |
252.52 |
| Oct 07 2025 |
1519 |
352.09 |
| Oct 07 2025 |
534 |
252.52 |
| Oct 07 2025 |
7181 |
367.26 |
| Oct 07 2025 |
670 |
252.52 |
| Sep 30 2025 |
1518 |
352.09 |
| Sep 30 2025 |
537 |
252.52 |
| Sep 30 2025 |
669 |
252.52 |
| Sep 23 2025 |
1503 |
352.09 |
| Sep 23 2025 |
542 |
252.52 |
| Sep 23 2025 |
675 |
252.52 |
| Sep 16 2025 |
1516 |
352.09 |
| Sep 16 2025 |
540 |
252.52 |
| Sep 16 2025 |
6062 |
324.05 |
| Sep 16 2025 |
674 |
252.52 |
| Sep 09 2025 |
1513 |
352.09 |
| Sep 09 2025 |
549 |
252.52 |
| Sep 09 2025 |
6090 |
324.05 |
| Sep 09 2025 |
676 |
252.52 |
| Sep 02 2025 |
1500 |
352.09 |
| Sep 02 2025 |
737 |
262.61 |
| Sep 02 2025 |
6207 |
324.05 |
| Sep 02 2025 |
914 |
262.61 |
| Aug 26 2025 |
1483 |
352.09 |
| Aug 26 2025 |
760 |
262.61 |
| Aug 26 2025 |
5833 |
324.05 |
| Aug 26 2025 |
942 |
262.61 |
| Aug 19 2025 |
1497 |
352.09 |
| Aug 19 2025 |
748 |
262.61 |
| Aug 19 2025 |
5866 |
324.05 |
| Aug 19 2025 |
929 |
262.61 |
| Aug 12 2025 |
1496 |
352.09 |
| Aug 12 2025 |
742 |
262.61 |
| Aug 12 2025 |
5872 |
324.05 |
| Aug 12 2025 |
929 |
262.61 |
| Aug 05 2025 |
1529 |
352.09 |
| Aug 05 2025 |
746 |
262.61 |
| Aug 05 2025 |
5401 |
324.05 |
| Aug 05 2025 |
931 |
262.61 |
| Jul 29 2025 |
1507 |
352.09 |
| Jul 29 2025 |
737 |
262.61 |
| Jul 29 2025 |
5467 |
324.05 |
| Jul 29 2025 |
932 |
262.61 |
| Jul 22 2025 |
1524 |
352.09 |
| Jul 22 2025 |
754 |
261.82 |
| Jul 22 2025 |
5507 |
324.05 |
| Jul 22 2025 |
934 |
261.82 |
| Jul 15 2025 |
1543 |
352.09 |
| Jul 15 2025 |
731 |
260.21 |
| Jul 15 2025 |
5812 |
324.05 |
| Jul 15 2025 |
903 |
260.21 |
| Jul 08 2025 |
1519 |
352.09 |
| Jul 08 2025 |
732 |
260.21 |
| Jul 08 2025 |
6005 |
324.05 |
| Jul 08 2025 |
912 |
260.21 |
| Jul 01 2025 |
1521 |
352.09 |
| Jul 01 2025 |
730 |
260.21 |
| Jul 01 2025 |
5953 |
324.05 |
| Jul 01 2025 |
909 |
260.21 |
| Jun 24 2025 |
1525 |
352.09 |
| Jun 24 2025 |
897 |
269.12 |
| Jun 24 2025 |
5923 |
324.05 |
| Jun 24 2025 |
1149 |
269.12 |
| Jun 17 2025 |
1528 |
352.09 |
| Jun 17 2025 |
912 |
269.12 |
| Jun 17 2025 |
6065 |
324.05 |
| Jun 17 2025 |
1161 |
269.12 |
| Jun 10 2025 |
1526 |
352.09 |
| Jun 10 2025 |
896 |
269.12 |
| Jun 10 2025 |
6093 |
324.05 |
| Jun 10 2025 |
1146 |
269.12 |
| Jun 03 2025 |
1480 |
352.09 |
| Jun 03 2025 |
913 |
269.12 |
| Jun 03 2025 |
6011 |
324.05 |
| Jun 03 2025 |
1140 |
269.12 |
| May 27 2025 |
1465 |
352.09 |
| May 27 2025 |
923 |
269.12 |
| May 27 2025 |
6056 |
324.05 |
| May 27 2025 |
1149 |
269.12 |
| May 20 2025 |
1497 |
352.09 |
| May 20 2025 |
954 |
269.12 |
| May 20 2025 |
6285 |
324.05 |
| May 20 2025 |
1186 |
269.12 |
| May 13 2025 |
1424 |
349.05 |
| May 13 2025 |
957 |
269.12 |
| May 13 2025 |
6341 |
324.05 |
| May 13 2025 |
1196 |
269.12 |
| May 06 2025 |
1402 |
349.05 |
| May 06 2025 |
943 |
269.12 |
| May 06 2025 |
6408 |
324.05 |
| May 06 2025 |
1176 |
269.12 |
| Apr 29 2025 |
1488 |
349.05 |
| Apr 29 2025 |
977 |
269.12 |
| Apr 29 2025 |
6462 |
324.05 |
| Apr 29 2025 |
1231 |
269.12 |
| Apr 22 2025 |
1509 |
349.05 |
| Apr 22 2025 |
1014 |
270.34 |
| Apr 22 2025 |
6652 |
324.05 |
| Apr 22 2025 |
1305 |
270.34 |
| Apr 15 2025 |
1185 |
334.49 |
| Apr 15 2025 |
1006 |
270.34 |
| Apr 15 2025 |
6605 |
324.05 |
| Apr 15 2025 |
1307 |
270.34 |
| Apr 08 2025 |
891 |
315.96 |
| Apr 08 2025 |
1035 |
270.18 |
| Apr 08 2025 |
6242 |
324.05 |
| Apr 08 2025 |
900 |
251.31 |
| Apr 01 2025 |
1259 |
334.68 |
| Apr 01 2025 |
1044 |
270.18 |
| Apr 01 2025 |
6139 |
324.05 |
| Apr 01 2025 |
909 |
251.31 |
| Mar 25 2025 |
1248 |
334.68 |
| Mar 25 2025 |
1031 |
270.18 |
| Mar 25 2025 |
6063 |
324.05 |
| Mar 25 2025 |
911 |
251.31 |
| Mar 18 2025 |
1259 |
334.68 |
| Mar 18 2025 |
964 |
266.56 |
| Mar 18 2025 |
6062 |
324.05 |
| Mar 18 2025 |
921 |
250.52 |
| Mar 11 2025 |
1249 |
334.68 |
| Mar 11 2025 |
963 |
266.56 |
| Mar 11 2025 |
6204 |
324.05 |
| Mar 11 2025 |
929 |
250.52 |
| Mar 04 2025 |
1279 |
334.68 |
| Mar 04 2025 |
966 |
266.56 |
| Mar 04 2025 |
5957 |
324.05 |
| Mar 04 2025 |
936 |
250.52 |
| Feb 25 2025 |
905 |
318.37 |
| Feb 25 2025 |
960 |
266.56 |
| Feb 25 2025 |
6000 |
324.05 |
| Feb 25 2025 |
941 |
250.52 |
| Feb 18 2025 |
791 |
310.37 |
| Feb 18 2025 |
960 |
266.56 |
| Feb 18 2025 |
5963 |
324.05 |
| Feb 18 2025 |
952 |
250.52 |
| Feb 11 2025 |
813 |
310.37 |
| Feb 11 2025 |
1052 |
270.11 |
| Feb 11 2025 |
5877 |
324.05 |
| Feb 11 2025 |
973 |
251.24 |
| Feb 04 2025 |
805 |
310.37 |
| Feb 04 2025 |
1052 |
270.11 |
| Feb 04 2025 |
5800 |
324.05 |
| Feb 04 2025 |
973 |
251.24 |
| Jan 29 2025 |
809 |
310.37 |
| Jan 29 2025 |
1049 |
270.11 |
| Jan 29 2025 |
5826 |
324.05 |
| Jan 29 2025 |
967 |
251.24 |
| Jan 22 2025 |
813 |
310.37 |
| Jan 22 2025 |
1049 |
270.11 |
| Jan 22 2025 |
5794 |
324.05 |
| Jan 22 2025 |
966 |
251.24 |
| Jan 15 2025 |
816 |
310.37 |
| Jan 15 2025 |
1049 |
270.11 |
| Jan 15 2025 |
5794 |
324.05 |
| Jan 15 2025 |
966 |
251.24 |
| Jan 08 2025 |
816 |
310.37 |
| Jan 08 2025 |
1048 |
270.11 |
| Jan 08 2025 |
5745 |
324.05 |
| Jan 08 2025 |
958 |
251.24 |
| Jan 01 2025 |
816 |
310.37 |
| Jan 01 2025 |
1048 |
270.11 |
| Jan 01 2025 |
5737 |
324.05 |
| Jan 01 2025 |
960 |
251.24 |
| Dec 25 2024 |
816 |
310.37 |
| Dec 25 2024 |
1045 |
270.11 |
| Dec 25 2024 |
5736 |
324.05 |
| Dec 25 2024 |
960 |
251.24 |
| Dec 18 2024 |
812 |
310.37 |
| Dec 18 2024 |
1045 |
270.11 |
| Dec 18 2024 |
5725 |
324.05 |
| Dec 18 2024 |
960 |
251.24 |
| Dec 11 2024 |
812 |
310.37 |
| Dec 11 2024 |
1043 |
270.11 |
| Dec 11 2024 |
5728 |
324.05 |
| Dec 11 2024 |
959 |
251.24 |
| Dec 04 2024 |
812 |
310.37 |
| Dec 04 2024 |
1043 |
270.11 |
| Dec 04 2024 |
5725 |
324.05 |
| Dec 04 2024 |
959 |
251.24 |
| Nov 27 2024 |
812 |
310.37 |
| Nov 27 2024 |
1043 |
270.11 |
| Nov 27 2024 |
5737 |
324.05 |
| Nov 27 2024 |
959 |
251.24 |
| Nov 20 2024 |
812 |
310.37 |
| Nov 20 2024 |
1043 |
270.11 |
| Nov 20 2024 |
5748 |
324.05 |
| Nov 20 2024 |
959 |
251.24 |
| Nov 13 2024 |
812 |
310.37 |
| Nov 13 2024 |
1043 |
270.11 |
| Nov 13 2024 |
5796 |
324.05 |
| Nov 13 2024 |
959 |
251.24 |
| Nov 06 2024 |
811 |
310.37 |
| Nov 06 2024 |
1041 |
270.11 |
| Nov 06 2024 |
5830 |
324.05 |
| Nov 06 2024 |
959 |
251.24 |
| Oct 30 2024 |
810 |
310.37 |
| Oct 30 2024 |
1037 |
270.11 |
| Oct 30 2024 |
5824 |
324.05 |
| Oct 30 2024 |
958 |
251.24 |
| Oct 23 2024 |
810 |
310.37 |
| Oct 23 2024 |
1040 |
270.11 |
| Oct 23 2024 |
5871 |
324.05 |
| Oct 23 2024 |
1007 |
251.24 |
| Oct 16 2024 |
810 |
310.37 |
| Oct 16 2024 |
1039 |
270.11 |
| Oct 16 2024 |
6043 |
324.05 |
| Oct 16 2024 |
1009 |
251.24 |
| Oct 09 2024 |
811 |
310.37 |
| Oct 09 2024 |
1031 |
270.11 |
| Oct 09 2024 |
6247 |
324.05 |
| Oct 09 2024 |
998 |
251.24 |
| Oct 02 2024 |
809 |
310.37 |
| Oct 02 2024 |
1032 |
270.11 |
| Oct 02 2024 |
745 |
336.03 |
| Oct 02 2024 |
997 |
251.24 |
| Sep 25 2024 |
797 |
310.37 |
| Sep 25 2024 |
1026 |
270.11 |
| Sep 25 2024 |
827 |
336.03 |
| Sep 25 2024 |
1000 |
251.24 |
| Sep 18 2024 |
803 |
310.37 |
| Sep 18 2024 |
1019 |
270.11 |
| Sep 18 2024 |
2554 |
360 |
| Sep 18 2024 |
997 |
251.24 |
| Sep 11 2024 |
800 |
310.37 |
| Sep 11 2024 |
1009 |
270.11 |
| Sep 11 2024 |
1837 |
344.5 |
| Sep 11 2024 |
1005 |
251.24 |
| Sep 04 2024 |
772 |
310.37 |
| Sep 04 2024 |
1002 |
270.11 |
| Sep 04 2024 |
1078 |
347.43 |
| Sep 04 2024 |
1004 |
251.24 |
| Aug 28 2024 |
780 |
310.37 |
| Aug 28 2024 |
996 |
270.11 |
| Aug 28 2024 |
1111 |
347.43 |
| Aug 28 2024 |
1072 |
251.24 |
| Aug 21 2024 |
781 |
310.37 |
| Aug 21 2024 |
1005 |
270.11 |
| Aug 21 2024 |
1150 |
347.43 |
| Aug 21 2024 |
1082 |
251.24 |
| Aug 14 2024 |
787 |
310.37 |
| Aug 14 2024 |
979 |
270.11 |
| Aug 14 2024 |
1158 |
347.43 |
| Aug 14 2024 |
1055 |
251.24 |
| Aug 07 2024 |
792 |
310.37 |
| Aug 07 2024 |
1505 |
295.52 |
| Aug 07 2024 |
1157 |
347.43 |
| Aug 07 2024 |
1252 |
260.35 |
| Jul 31 2024 |
801 |
310.37 |
| Jul 31 2024 |
1505 |
295.52 |
| Jul 31 2024 |
1173 |
347.43 |
| Jul 31 2024 |
1259 |
260.35 |
| Jul 24 2024 |
794 |
310.37 |
| Jul 24 2024 |
1538 |
295.52 |
| Jul 24 2024 |
1120 |
347.43 |
| Jul 24 2024 |
1256 |
260.35 |
| Jul 17 2024 |
810 |
310.37 |
| Jul 17 2024 |
1333 |
285.35 |
| Jul 17 2024 |
1130 |
347.43 |
| Jul 17 2024 |
1215 |
258.32 |
| Jul 10 2024 |
811 |
310.37 |
| Jul 10 2024 |
1330 |
285.01 |
| Jul 10 2024 |
1094 |
347.43 |
| Jul 10 2024 |
1211 |
258.32 |
| Jul 03 2024 |
802 |
310.37 |
| Jul 03 2024 |
1336 |
285.01 |
| Jul 03 2024 |
1098 |
347.43 |
| Jul 03 2024 |
1214 |
258.32 |
| Jun 26 2024 |
810 |
310.37 |
| Jun 26 2024 |
1301 |
285.01 |
| Jun 26 2024 |
1044 |
347.43 |
| Jun 26 2024 |
1188 |
258.32 |
| Jun 19 2024 |
801 |
310.37 |
| Jun 19 2024 |
1376 |
285.01 |
| Jun 19 2024 |
1096 |
347.43 |
| Jun 19 2024 |
1234 |
258.32 |
| Jun 12 2024 |
815 |
310.37 |
| Jun 12 2024 |
1363 |
285.01 |
| Jun 12 2024 |
1079 |
347.43 |
| Jun 12 2024 |
1245 |
258.32 |
| Jun 05 2024 |
817 |
310.37 |
| Jun 05 2024 |
1367 |
285.01 |
| Jun 05 2024 |
1074 |
347.43 |
| Jun 05 2024 |
1295 |
258.32 |
| May 29 2024 |
843 |
310.37 |
| May 29 2024 |
1371 |
285.01 |
| May 29 2024 |
1076 |
347.43 |
| May 29 2024 |
1305 |
258.32 |
| May 22 2024 |
830 |
310.37 |
| May 22 2024 |
1387 |
285.01 |
| May 22 2024 |
1018 |
347.43 |
| May 22 2024 |
1325 |
258.32 |
| May 15 2024 |
716 |
306.17 |
| May 15 2024 |
1557 |
295.18 |
| May 15 2024 |
1028 |
346.3 |
| May 15 2024 |
1160 |
261.24 |
| May 08 2024 |
703 |
306.17 |
| May 08 2024 |
1520 |
295.18 |
| May 08 2024 |
1488 |
369.33 |
| May 08 2024 |
1146 |
261.24 |
| May 01 2024 |
789 |
310.37 |
| May 01 2024 |
1533 |
295.18 |
| May 01 2024 |
1005 |
345.6 |
| May 01 2024 |
1147 |
260.35 |
| Apr 24 2024 |
1768 |
322.18 |
| Apr 24 2024 |
2540 |
303.89 |
| Apr 24 2024 |
1728 |
341.6 |
| Apr 24 2024 |
2058 |
272.9 |
| Apr 17 2024 |
2216 |
331.15 |
| Apr 17 2024 |
3102 |
320.39 |
| Apr 17 2024 |
1803 |
341.6 |
| Apr 17 2024 |
3632 |
305.37 |
| Apr 10 2024 |
2203 |
331.15 |
| Apr 10 2024 |
3105 |
320.39 |
| Apr 10 2024 |
1807 |
341.6 |
| Apr 10 2024 |
3628 |
305.37 |
| Apr 03 2024 |
2229 |
331.15 |
| Apr 03 2024 |
3088 |
320.39 |
| Apr 03 2024 |
1817 |
341.6 |
| Apr 03 2024 |
3647 |
305.37 |
| Mar 27 2024 |
2255 |
331.15 |
| Mar 27 2024 |
4166 |
349.07 |
| Mar 27 2024 |
1795 |
341.6 |
| Mar 27 2024 |
4655 |
325.5 |
| Mar 21 2024 |
2285 |
331.15 |
| Mar 21 2024 |
4190 |
349.07 |
| Mar 21 2024 |
1702 |
336.22 |
| Mar 21 2024 |
4640 |
325.5 |
| Mar 14 2024 |
2664 |
345.74 |
| Mar 14 2024 |
5019 |
371.97 |
| Mar 14 2024 |
1691 |
336.22 |
| Mar 14 2024 |
6677 |
361.97 |
| Mar 07 2024 |
2674 |
345.74 |
| Mar 07 2024 |
5045 |
371.97 |
| Mar 07 2024 |
1697 |
336.22 |
| Mar 07 2024 |
6690 |
361.97 |
| Feb 29 2024 |
2728 |
345.74 |
| Feb 29 2024 |
5057 |
371.97 |
| Feb 29 2024 |
1700 |
336.22 |
| Feb 29 2024 |
6736 |
361.97 |
| Feb 22 2024 |
3199 |
360.79 |
| Feb 22 2024 |
5331 |
379 |
| Feb 22 2024 |
1703 |
336.22 |
| Feb 22 2024 |
6563 |
359.36 |
| Feb 15 2024 |
3194 |
360.79 |
| Feb 15 2024 |
5340 |
379 |
| Feb 15 2024 |
1719 |
336.22 |
| Feb 15 2024 |
6532 |
359.36 |
| Feb 08 2024 |
3175 |
360.79 |
| Feb 08 2024 |
5342 |
379 |
| Feb 08 2024 |
1721 |
336.22 |
| Feb 08 2024 |
6493 |
359.36 |
| Feb 01 2024 |
3034 |
360.79 |
| Feb 01 2024 |
5389 |
379 |
| Feb 01 2024 |
1725 |
336.22 |
| Feb 01 2024 |
6403 |
359.36 |
| Jan 25 2024 |
3020 |
360.79 |
| Jan 25 2024 |
5398 |
379 |
| Jan 25 2024 |
1732 |
336.22 |
| Jan 25 2024 |
6391 |
359.36 |
| Jan 18 2024 |
3020 |
360.79 |
| Jan 18 2024 |
5398 |
379 |
| Jan 18 2024 |
1734 |
336.22 |
| Jan 18 2024 |
6400 |
359.36 |
| Jan 11 2024 |
3020 |
360.79 |
| Jan 11 2024 |
5400 |
379 |
| Jan 11 2024 |
1737 |
336.22 |
| Jan 11 2024 |
6404 |
359.36 |
| Jan 04 2024 |
3020 |
360.79 |
| Jan 04 2024 |
5400 |
379 |
| Jan 04 2024 |
1737 |
336.22 |
| Jan 04 2024 |
6401 |
359.36 |
| Dec 28 2023 |
3020 |
360.79 |
| Dec 28 2023 |
5402 |
379 |
| Dec 28 2023 |
1737 |
336.22 |
| Dec 28 2023 |
6398 |
359.36 |
| Dec 21 2023 |
3020 |
360.79 |
| Dec 21 2023 |
5402 |
379 |
| Dec 21 2023 |
1737 |
336.22 |
| Dec 21 2023 |
6398 |
359.36 |
| Dec 14 2023 |
3020 |
360.79 |
| Dec 14 2023 |
5399 |
379 |
| Dec 14 2023 |
1737 |
336.22 |
| Dec 14 2023 |
6397 |
359.36 |
| Dec 07 2023 |
3020 |
360.79 |
| Dec 07 2023 |
5399 |
379 |
| Dec 07 2023 |
1723 |
336.22 |
| Dec 07 2023 |
6397 |
359.36 |
| Nov 30 2023 |
3010 |
360.79 |
| Nov 30 2023 |
5396 |
379 |
| Nov 30 2023 |
1739 |
341.6 |
| Nov 30 2023 |
6397 |
359.36 |
| Nov 23 2023 |
3010 |
360.79 |
| Nov 23 2023 |
5396 |
379 |
| Nov 23 2023 |
1708 |
341.6 |
| Nov 23 2023 |
6396 |
359.36 |
| Nov 16 2023 |
3010 |
360.79 |
| Nov 16 2023 |
5395 |
379 |
| Nov 16 2023 |
1559 |
341.6 |
| Nov 16 2023 |
6392 |
359.36 |
| Nov 09 2023 |
3011 |
360.79 |
| Nov 09 2023 |
5394 |
379 |
| Nov 09 2023 |
1465 |
341.6 |
| Nov 09 2023 |
6382 |
359.36 |
| Nov 02 2023 |
3011 |
360.79 |
| Nov 02 2023 |
5394 |
379 |
| Nov 02 2023 |
1459 |
341.6 |
| Nov 02 2023 |
6382 |
359.36 |
| Oct 26 2023 |
2982 |
360.79 |
| Oct 26 2023 |
5410 |
379 |
| Oct 26 2023 |
1440 |
341.6 |
| Oct 26 2023 |
6375 |
359.36 |
| Oct 19 2023 |
2988 |
360.79 |
| Oct 19 2023 |
5410 |
379 |
| Oct 19 2023 |
1443 |
341.6 |
| Oct 19 2023 |
6334 |
359.36 |
| Oct 12 2023 |
2988 |
360.79 |
| Oct 12 2023 |
5413 |
379 |
| Oct 12 2023 |
1456 |
341.6 |
| Oct 12 2023 |
6337 |
359.36 |
| Oct 05 2023 |
2987 |
360.79 |
| Oct 05 2023 |
5416 |
379 |
| Oct 05 2023 |
1448 |
341.6 |
| Oct 05 2023 |
6238 |
359.36 |
| Sep 28 2023 |
3060 |
360.79 |
| Sep 28 2023 |
5414 |
379 |
| Sep 28 2023 |
1764 |
365.54 |
| Sep 28 2023 |
6309 |
359.36 |
| Sep 21 2023 |
3054 |
360.79 |
| Sep 21 2023 |
5406 |
379 |
| Sep 21 2023 |
1757 |
365.54 |
| Sep 21 2023 |
6303 |
359.36 |
| Sep 14 2023 |
3078 |
360.79 |
| Sep 14 2023 |
5417 |
379 |
| Sep 14 2023 |
1789 |
365.54 |
| Sep 14 2023 |
6323 |
359.36 |
| Sep 07 2023 |
3090 |
360.79 |
| Sep 07 2023 |
5413 |
379 |
| Sep 07 2023 |
1776 |
365.54 |
| Sep 07 2023 |
6321 |
359.36 |
| Aug 31 2023 |
3088 |
360.79 |
| Aug 31 2023 |
5451 |
379 |
| Aug 31 2023 |
1776 |
365.54 |
| Aug 31 2023 |
6357 |
359.36 |
| Aug 24 2023 |
3116 |
360.79 |
| Aug 24 2023 |
5422 |
379 |
| Aug 24 2023 |
1783 |
365.54 |
| Aug 24 2023 |
6312 |
359.36 |
| Aug 17 2023 |
3107 |
360.79 |
| Aug 17 2023 |
5440 |
379 |
| Aug 17 2023 |
1805 |
365.54 |
| Aug 17 2023 |
6343 |
359.36 |
| Aug 10 2023 |
3107 |
360.79 |
| Aug 10 2023 |
5997 |
392.76 |
| Aug 10 2023 |
1809 |
365.54 |
| Aug 10 2023 |
6169 |
356.3 |
| Aug 03 2023 |
3093 |
360.79 |
| Aug 03 2023 |
5958 |
392.76 |
| Aug 03 2023 |
1812 |
365.54 |
| Aug 03 2023 |
6143 |
356.3 |
| Jul 27 2023 |
3105 |
360.79 |
| Jul 27 2023 |
5950 |
392.76 |
| Jul 27 2023 |
1824 |
365.54 |
| Jul 27 2023 |
6136 |
356.3 |
| Jul 20 2023 |
3136 |
360.79 |
| Jul 20 2023 |
6002 |
392.76 |
| Jul 20 2023 |
2537 |
412.62 |
| Jul 20 2023 |
6126 |
356.3 |
| Jul 13 2023 |
3138 |
360.79 |
| Jul 13 2023 |
6203 |
397.81 |
| Jul 13 2023 |
2558 |
412.62 |
| Jul 13 2023 |
5894 |
351.33 |
| Jul 06 2023 |
3175 |
360.79 |
| Jul 06 2023 |
6203 |
397.81 |
| Jul 06 2023 |
2559 |
340 |
| Jul 06 2023 |
5900 |
351.33 |
| Jun 29 2023 |
3166 |
360.79 |
| Jun 29 2023 |
6145 |
397.81 |
| Jun 29 2023 |
2572 |
340 |
| Jun 29 2023 |
5884 |
351.33 |
| Jun 22 2023 |
3182 |
360.79 |
| Jun 22 2023 |
6139 |
397.81 |
| Jun 22 2023 |
2663 |
340 |
| Jun 22 2023 |
5842 |
351.33 |
| Jun 15 2023 |
3191 |
360.79 |
| Jun 15 2023 |
6206 |
398.48 |
| Jun 15 2023 |
2653 |
340 |
| Jun 15 2023 |
5852 |
351.33 |
| Jun 08 2023 |
3219 |
360.79 |
| Jun 08 2023 |
6210 |
398.48 |
| Jun 08 2023 |
2686 |
340 |
| Jun 08 2023 |
5885 |
351.33 |
| Jun 01 2023 |
3250 |
360.79 |
| Jun 01 2023 |
6105 |
398.48 |
| Jun 01 2023 |
2667 |
340 |
| Jun 01 2023 |
5871 |
351.33 |
| May 25 2023 |
3213 |
360.79 |
| May 25 2023 |
6073 |
398.48 |
| May 25 2023 |
2602 |
340 |
| May 25 2023 |
5836 |
351.33 |
| May 18 2023 |
3193 |
360.79 |
| May 18 2023 |
6016 |
398.48 |
| May 18 2023 |
2592 |
340 |
| May 18 2023 |
5799 |
351.33 |
| May 11 2023 |
3156 |
360.79 |
| May 11 2023 |
5980 |
398.48 |
| May 11 2023 |
2704 |
340 |
| May 11 2023 |
5759 |
351.33 |
| May 04 2023 |
3057 |
360.79 |
| May 04 2023 |
7067 |
430.89 |
| May 04 2023 |
2670 |
340 |
| May 04 2023 |
5898 |
355.82 |
| Apr 27 2023 |
3320 |
369.49 |
| Apr 27 2023 |
7036 |
430.89 |
| Apr 27 2023 |
2600 |
340 |
| Apr 27 2023 |
6593 |
369.28 |
| Apr 20 2023 |
3014 |
361.55 |
| Apr 20 2023 |
6958 |
430.89 |
| Apr 20 2023 |
6763 |
373.23 |
| Apr 13 2023 |
2979 |
361.55 |
| Apr 13 2023 |
6929 |
430.89 |
| Apr 13 2023 |
6751 |
373.23 |
| Apr 06 2023 |
2948 |
361.55 |
| Apr 06 2023 |
6922 |
430.89 |
| Apr 06 2023 |
6728 |
373.23 |
| Mar 30 2023 |
2919 |
361.55 |
| Mar 30 2023 |
6899 |
430.89 |
| Mar 30 2023 |
6708 |
373.23 |
| Mar 23 2023 |
3398 |
390.53 |
| Mar 23 2023 |
6818 |
430.89 |
| Mar 23 2023 |
8631 |
406.73 |
| Mar 16 2023 |
3379 |
390.53 |
| Mar 16 2023 |
6803 |
430.89 |
| Mar 16 2023 |
8584 |
406.73 |
| Mar 09 2023 |
3365 |
390.53 |
| Mar 09 2023 |
6913 |
435.35 |
| Mar 09 2023 |
9598 |
426.38 |
| Mar 02 2023 |
3359 |
390.53 |
| Mar 02 2023 |
6449 |
475.35 |
| Mar 02 2023 |
10602 |
447.07 |
| Feb 23 2023 |
3367 |
390.53 |
| Feb 23 2023 |
6448 |
475.35 |
| Feb 23 2023 |
10606 |
447.07 |
| Feb 16 2023 |
7938 |
511.32 |
| Feb 16 2023 |
11178 |
511.32 |
| Feb 09 2023 |
7933 |
511.32 |
| Feb 09 2023 |
11077 |
511.32 |
| Feb 02 2023 |
7914 |
511.32 |
| Feb 02 2023 |
11023 |
511.32 |
| Jan 26 2023 |
7879 |
511.32 |
| Jan 26 2023 |
10897 |
511.32 |
| Jan 19 2023 |
7842 |
511.32 |
| Jan 19 2023 |
10859 |
511.32 |
| Jan 12 2023 |
7827 |
511.32 |
| Jan 12 2023 |
10846 |
511.32 |
| Jan 05 2023 |
7827 |
511.32 |
| Jan 05 2023 |
10876 |
511.32 |
| Dec 29 2022 |
7828 |
511.32 |
| Dec 29 2022 |
10877 |
511.32 |
| Dec 22 2022 |
7828 |
511.32 |
| Dec 22 2022 |
10877 |
511.32 |
| Dec 15 2022 |
7827 |
511.32 |
| Dec 15 2022 |
10882 |
511.32 |
| Dec 08 2022 |
7831 |
511.32 |
| Dec 08 2022 |
10887 |
511.32 |
| Dec 01 2022 |
7831 |
511.32 |
| Dec 01 2022 |
10887 |
511.32 |
| Nov 24 2022 |
7831 |
511.32 |
| Nov 24 2022 |
10895 |
511.32 |
| Nov 17 2022 |
7817 |
511.32 |
| Nov 17 2022 |
10881 |
511.32 |
| Nov 10 2022 |
7818 |
511.32 |
| Nov 10 2022 |
10881 |
511.32 |
| Nov 03 2022 |
7818 |
511.32 |
| Nov 03 2022 |
10849 |
511.32 |
| Oct 27 2022 |
7818 |
511.32 |
| Oct 27 2022 |
10845 |
511.32 |
| Oct 20 2022 |
7819 |
511.32 |
| Oct 20 2022 |
10915 |
511.32 |
| Oct 13 2022 |
7819 |
511.32 |
| Oct 13 2022 |
10829 |
511.32 |
| Oct 06 2022 |
7841 |
511.32 |
| Oct 06 2022 |
10786 |
511.32 |
| Sep 29 2022 |
7856 |
511.32 |
| Sep 29 2022 |
10774 |
511.32 |
| Sep 22 2022 |
7834 |
511.32 |
| Sep 22 2022 |
10734 |
511.32 |
| Sep 15 2022 |
7829 |
511.32 |
| Sep 15 2022 |
10792 |
511.32 |
