| Jun 05 2026 |
3668 |
215.55 |
| Jun 02 2026 |
3650 |
215.55 |
| May 26 2026 |
3507 |
215.55 |
| May 19 2026 |
2710 |
215.71 |
| May 12 2026 |
2728 |
215.71 |
| May 05 2026 |
2763 |
215.71 |
| Apr 28 2026 |
2765 |
215.71 |
| Apr 21 2026 |
2724 |
211.55 |
| Apr 14 2026 |
2682 |
212.59 |
| Apr 07 2026 |
2646 |
212.59 |
| Mar 31 2026 |
2694 |
212.59 |
| Mar 24 2026 |
2672 |
212.59 |
| Mar 17 2026 |
2662 |
212.59 |
| Mar 10 2026 |
2681 |
212.59 |
| Mar 03 2026 |
2661 |
212.59 |
| Feb 24 2026 |
2659 |
212.59 |
| Feb 17 2026 |
2647 |
212.59 |
| Feb 10 2026 |
2645 |
212.59 |
| Feb 03 2026 |
2645 |
212.59 |
| Jan 27 2026 |
2648 |
212.59 |
| Jan 20 2026 |
2646 |
212.59 |
| Jan 13 2026 |
2645 |
212.59 |
| Jan 06 2026 |
2647 |
212.59 |
| Dec 30 2025 |
2647 |
212.59 |
| Dec 23 2025 |
2644 |
212.59 |
| Dec 16 2025 |
2647 |
212.59 |
| Dec 09 2025 |
2646 |
212.59 |
| Dec 02 2025 |
2648 |
212.59 |
| Nov 25 2025 |
2648 |
212.59 |
| Nov 18 2025 |
2649 |
212.59 |
| Nov 11 2025 |
2656 |
212.59 |
| Nov 04 2025 |
2659 |
212.59 |
| Oct 28 2025 |
2645 |
212.59 |
| Oct 21 2025 |
2638 |
212.59 |
| Oct 14 2025 |
2633 |
212.59 |
| Oct 07 2025 |
2643 |
212.59 |
| Sep 30 2025 |
2633 |
212.59 |
| Sep 23 2025 |
2641 |
212.59 |
| Sep 16 2025 |
2657 |
212.59 |
| Sep 09 2025 |
2648 |
212.59 |
| Sep 02 2025 |
2652 |
212.59 |
| Aug 26 2025 |
2414 |
212.59 |
| Aug 19 2025 |
2415 |
212.59 |
| Aug 12 2025 |
2360 |
212.59 |
| Aug 05 2025 |
2137 |
212.59 |
| Jul 29 2025 |
2148 |
212.59 |
| Jul 22 2025 |
2152 |
212.59 |
| Jul 15 2025 |
2232 |
212.59 |
| Jul 08 2025 |
2297 |
212.59 |
| Jul 01 2025 |
3468 |
206.08 |
| Jun 24 2025 |
3451 |
206.08 |
| Jun 17 2025 |
3600 |
206.08 |
| Jun 10 2025 |
3613 |
206.08 |
| Jun 03 2025 |
3564 |
206.08 |
| May 27 2025 |
3481 |
195.95 |
| May 20 2025 |
3701 |
195.95 |
| May 13 2025 |
3776 |
195.95 |
| Apr 15 2025 |
64 |
131.07 |
| Apr 08 2025 |
6168 |
298.96 |
| Apr 08 2025 |
58 |
131.07 |
| Apr 01 2025 |
6069 |
298.96 |
| Apr 01 2025 |
57 |
131.07 |
| Mar 25 2025 |
6002 |
298.96 |
| Mar 25 2025 |
58 |
131.07 |
| Mar 18 2025 |
5922 |
298.96 |
| Mar 18 2025 |
58 |
131.07 |
| Mar 11 2025 |
5894 |
298.96 |
| Mar 11 2025 |
57 |
131.07 |
| Mar 04 2025 |
5198 |
298.96 |
| Mar 04 2025 |
57 |
131.07 |
| Feb 25 2025 |
5200 |
298.96 |
| Feb 25 2025 |
57 |
131.07 |
| Feb 18 2025 |
5200 |
298.96 |
| Feb 18 2025 |
57 |
131.07 |
| Feb 11 2025 |
5103 |
298.96 |
| Feb 11 2025 |
56 |
131.07 |
| Feb 04 2025 |
4755 |
298.96 |
| Feb 04 2025 |
57 |
131.07 |
| Jan 29 2025 |
4733 |
298.96 |
| Jan 29 2025 |
58 |
131.07 |
| Jan 22 2025 |
58 |
131.07 |
| Jan 15 2025 |
57 |
131.07 |
| Jan 08 2025 |
57 |
131.07 |
| Jan 01 2025 |
57 |
131.07 |
| Dec 25 2024 |
57 |
131.07 |
| Dec 18 2024 |
58 |
131.07 |
| Dec 11 2024 |
58 |
131.07 |
| Dec 04 2024 |
58 |
131.07 |
| Nov 27 2024 |
58 |
131.07 |
| Nov 20 2024 |
58 |
131.07 |
| Nov 13 2024 |
62 |
131.07 |
| Nov 06 2024 |
62 |
131.07 |
| Oct 30 2024 |
61 |
131.07 |
| Oct 23 2024 |
62 |
131.07 |
| Oct 16 2024 |
70 |
131.07 |
| Oct 09 2024 |
71 |
131.07 |
| Oct 02 2024 |
18 |
131.07 |
| Sep 25 2024 |
18 |
131.07 |
| Sep 18 2024 |
18 |
131.07 |
| Sep 11 2024 |
19 |
131.07 |
| Sep 04 2024 |
21 |
131.07 |
| Aug 28 2024 |
21 |
131.07 |
| Aug 21 2024 |
14 |
131.07 |
| Aug 14 2024 |
14 |
131.07 |
| Aug 07 2024 |
14 |
131.07 |
| Jul 31 2024 |
14 |
131.07 |
| Jul 24 2024 |
13 |
131.07 |
| Jul 17 2024 |
13 |
131.07 |
| Jul 10 2024 |
14 |
131.07 |
| Jul 03 2024 |
14 |
131.07 |
| Jun 26 2024 |
15 |
131.07 |
| Jun 19 2024 |
17 |
131.07 |
| Jun 12 2024 |
17 |
131.07 |
| Jun 05 2024 |
16 |
131.07 |
| May 29 2024 |
16 |
131.07 |
| May 22 2024 |
17 |
131.07 |
| May 15 2024 |
19 |
131.07 |
| Apr 24 2024 |
1185 |
316.54 |
| Apr 24 2024 |
61 |
153 |
| Apr 24 2024 |
1850 |
316.54 |
| Apr 17 2024 |
1173 |
316.54 |
| Apr 17 2024 |
79 |
153 |
| Apr 17 2024 |
1836 |
316.54 |
| Apr 10 2024 |
1198 |
316.54 |
| Apr 10 2024 |
79 |
153 |
| Apr 10 2024 |
1858 |
316.54 |
| Apr 03 2024 |
1199 |
316.54 |
| Apr 03 2024 |
83 |
153 |
| Apr 03 2024 |
1853 |
316.54 |
| Mar 27 2024 |
1209 |
316.54 |
| Mar 27 2024 |
82 |
153 |
| Mar 27 2024 |
1172 |
287.81 |
| Mar 21 2024 |
1206 |
316.54 |
| Mar 21 2024 |
82 |
153 |
| Mar 21 2024 |
1169 |
287.81 |
| Mar 14 2024 |
1235 |
316.54 |
| Mar 14 2024 |
82 |
153 |
| Mar 14 2024 |
1201 |
287.81 |
| Mar 07 2024 |
1232 |
316.54 |
| Mar 07 2024 |
82 |
153 |
| Mar 07 2024 |
1203 |
287.81 |
| Feb 29 2024 |
1239 |
316.54 |
| Feb 29 2024 |
82 |
153 |
| Feb 29 2024 |
1201 |
287.81 |
| Feb 22 2024 |
1246 |
316.54 |
| Feb 22 2024 |
82 |
153 |
| Feb 22 2024 |
1211 |
287.81 |
| Feb 15 2024 |
1221 |
316.54 |
| Feb 15 2024 |
82 |
153 |
| Feb 15 2024 |
1219 |
287.81 |
| Feb 08 2024 |
1221 |
316.54 |
| Feb 08 2024 |
82 |
153 |
| Feb 08 2024 |
1220 |
287.81 |
| Feb 01 2024 |
1185 |
316.54 |
| Feb 01 2024 |
82 |
153 |
| Feb 01 2024 |
1191 |
287.81 |
| Jan 25 2024 |
1162 |
316.54 |
| Jan 25 2024 |
82 |
153 |
| Jan 25 2024 |
1163 |
287.81 |
| Jan 18 2024 |
1162 |
316.54 |
| Jan 18 2024 |
82 |
153 |
| Jan 18 2024 |
1166 |
287.81 |
| Jan 11 2024 |
1162 |
316.54 |
| Jan 11 2024 |
82 |
153 |
| Jan 11 2024 |
1164 |
287.81 |
| Jan 04 2024 |
1162 |
316.54 |
| Jan 04 2024 |
82 |
153 |
| Jan 04 2024 |
1168 |
287.81 |
| Dec 28 2023 |
1162 |
316.54 |
| Dec 28 2023 |
82 |
153 |
| Dec 28 2023 |
1166 |
287.81 |
| Dec 21 2023 |
1162 |
316.54 |
| Dec 21 2023 |
82 |
153 |
| Dec 21 2023 |
1166 |
287.81 |
| Dec 14 2023 |
1162 |
316.54 |
| Dec 14 2023 |
82 |
153 |
| Dec 14 2023 |
1153 |
287.81 |
| Dec 07 2023 |
1162 |
316.54 |
| Dec 07 2023 |
82 |
153 |
| Dec 07 2023 |
1153 |
287.81 |
| Nov 30 2023 |
1166 |
316.54 |
| Nov 30 2023 |
82 |
153 |
| Nov 30 2023 |
1158 |
287.81 |
| Nov 23 2023 |
1166 |
316.54 |
| Nov 23 2023 |
84 |
153 |
| Nov 23 2023 |
1143 |
287.81 |
| Nov 16 2023 |
1166 |
316.54 |
| Nov 16 2023 |
56 |
153 |
| Nov 16 2023 |
1125 |
287.81 |
| Nov 09 2023 |
1172 |
316.54 |
| Nov 09 2023 |
62 |
153 |
| Nov 09 2023 |
1125 |
287.81 |
| Nov 02 2023 |
1171 |
316.54 |
| Nov 02 2023 |
62 |
153 |
| Nov 02 2023 |
1124 |
287.81 |
| Oct 26 2023 |
1162 |
316.54 |
| Oct 26 2023 |
62 |
153 |
| Oct 26 2023 |
1119 |
287.81 |
| Oct 19 2023 |
1161 |
316.54 |
| Oct 19 2023 |
62 |
153 |
| Oct 19 2023 |
1115 |
287.81 |
| Oct 12 2023 |
1161 |
316.54 |
| Oct 12 2023 |
61 |
153 |
| Oct 12 2023 |
1113 |
287.81 |
| Oct 05 2023 |
1156 |
316.54 |
| Oct 05 2023 |
61 |
153 |
| Oct 05 2023 |
1088 |
287.81 |
| Sep 28 2023 |
1157 |
316.54 |
| Sep 28 2023 |
62 |
153 |
| Sep 28 2023 |
1097 |
287.81 |
| Sep 21 2023 |
1154 |
316.54 |
| Sep 21 2023 |
63 |
153 |
| Sep 21 2023 |
1067 |
287.81 |
| Sep 14 2023 |
1171 |
316.54 |
| Sep 14 2023 |
63 |
153 |
| Sep 14 2023 |
1082 |
287.81 |
| Sep 07 2023 |
1177 |
316.54 |
| Sep 07 2023 |
63 |
153 |
| Sep 07 2023 |
1097 |
287.81 |
| Aug 31 2023 |
1176 |
316.54 |
| Aug 31 2023 |
63 |
153 |
| Aug 31 2023 |
1109 |
287.81 |
| Aug 24 2023 |
1186 |
316.54 |
| Aug 24 2023 |
63 |
153 |
| Aug 24 2023 |
1140 |
287.81 |
| Aug 17 2023 |
1197 |
316.54 |
| Aug 17 2023 |
63 |
153 |
| Aug 17 2023 |
1163 |
287.81 |
| Aug 10 2023 |
1208 |
316.54 |
| Aug 10 2023 |
63 |
153 |
| Aug 10 2023 |
1174 |
287.81 |
| Aug 03 2023 |
1196 |
316.54 |
| Aug 03 2023 |
63 |
153 |
| Aug 03 2023 |
1194 |
287.81 |
| Jul 27 2023 |
1212 |
316.54 |
| Jul 27 2023 |
63 |
153 |
| Jul 27 2023 |
1178 |
287.81 |
| Jul 20 2023 |
1235 |
316.54 |
| Jul 20 2023 |
57 |
153 |
| Jul 20 2023 |
1033 |
287.81 |
| Jul 13 2023 |
1244 |
316.54 |
| Jul 13 2023 |
57 |
153 |
| Jul 13 2023 |
1040 |
287.81 |
| Jul 06 2023 |
1246 |
316.54 |
| Jul 06 2023 |
57 |
153 |
| Jul 06 2023 |
1046 |
287.81 |
| Jun 29 2023 |
1252 |
316.54 |
| Jun 29 2023 |
57 |
153 |
| Jun 29 2023 |
1045 |
287.81 |
| Jun 22 2023 |
1248 |
316.54 |
| Jun 22 2023 |
57 |
153 |
| Jun 22 2023 |
1047 |
287.81 |
| Jun 15 2023 |
1200 |
316.54 |
| Jun 15 2023 |
41 |
153 |
| Jun 15 2023 |
1047 |
287.81 |
| Jun 08 2023 |
1212 |
316.54 |
| Jun 08 2023 |
40 |
153 |
| Jun 08 2023 |
1072 |
287.81 |
| Jun 01 2023 |
1187 |
316.54 |
| Jun 01 2023 |
39 |
153 |
| Jun 01 2023 |
1043 |
287.81 |
| May 25 2023 |
1209 |
316.54 |
| May 25 2023 |
38 |
153 |
| May 25 2023 |
1052 |
287.81 |
| May 18 2023 |
1183 |
316.54 |
| May 18 2023 |
38 |
153 |
| May 18 2023 |
1022 |
287.81 |
| May 11 2023 |
1195 |
316.54 |
| May 11 2023 |
38 |
153 |
| May 11 2023 |
1022 |
287.81 |
| May 04 2023 |
1163 |
316.54 |
| May 04 2023 |
38 |
153 |
| May 04 2023 |
1002 |
287.81 |
| Apr 27 2023 |
38 |
153 |
| Apr 27 2023 |
661 |
259.09 |
| Apr 20 2023 |
37 |
153 |
| Apr 20 2023 |
619 |
259.09 |
| Apr 13 2023 |
43 |
153 |
| Apr 13 2023 |
615 |
259.09 |
| Apr 06 2023 |
45 |
153 |
| Apr 06 2023 |
627 |
259.09 |
| Mar 30 2023 |
45 |
153 |
| Mar 30 2023 |
611 |
259.09 |
| Mar 23 2023 |
45 |
153 |
| Mar 23 2023 |
615 |
259.09 |
| Mar 16 2023 |
45 |
153 |
| Mar 16 2023 |
610 |
259.09 |
| Mar 09 2023 |
45 |
153 |
| Mar 09 2023 |
595 |
259.09 |
| Mar 02 2023 |
45 |
153 |
| Mar 02 2023 |
599 |
259.09 |
| Feb 23 2023 |
45 |
153 |
| Feb 23 2023 |
597 |
259.09 |
| Feb 16 2023 |
45 |
153 |
| Feb 16 2023 |
607 |
259.09 |
| Feb 09 2023 |
45 |
153 |
| Feb 09 2023 |
608 |
259.09 |
| Feb 02 2023 |
45 |
153 |
| Feb 02 2023 |
595 |
259.09 |
| Jan 26 2023 |
45 |
153 |
| Jan 26 2023 |
596 |
259.09 |
| Jan 19 2023 |
45 |
153 |
| Jan 19 2023 |
593 |
259.09 |
| Jan 12 2023 |
45 |
153 |
| Jan 12 2023 |
593 |
259.09 |
| Jan 05 2023 |
45 |
153 |
| Jan 05 2023 |
593 |
259.09 |
| Dec 29 2022 |
45 |
153 |
| Dec 29 2022 |
594 |
259.09 |
| Dec 22 2022 |
45 |
153 |
| Dec 22 2022 |
594 |
259.09 |
| Dec 15 2022 |
45 |
153 |
| Dec 15 2022 |
596 |
259.09 |
| Dec 08 2022 |
45 |
153 |
| Dec 08 2022 |
596 |
259.09 |
| Dec 01 2022 |
45 |
153 |
| Dec 01 2022 |
596 |
259.09 |
| Nov 24 2022 |
45 |
153 |
| Nov 24 2022 |
596 |
259.09 |
| Nov 17 2022 |
45 |
153 |
| Nov 17 2022 |
595 |
259.09 |
| Nov 10 2022 |
45 |
153 |
| Nov 10 2022 |
595 |
259.09 |
| Nov 03 2022 |
45 |
153 |
| Nov 03 2022 |
594 |
259.09 |
| Oct 27 2022 |
45 |
153 |
| Oct 27 2022 |
594 |
259.09 |
| Oct 20 2022 |
45 |
153 |
| Oct 20 2022 |
598 |
259.09 |
| Oct 13 2022 |
45 |
153 |
| Oct 13 2022 |
595 |
259.09 |
| Oct 06 2022 |
45 |
153 |
| Oct 06 2022 |
596 |
259.09 |
| Sep 29 2022 |
45 |
153 |
| Sep 29 2022 |
595 |
259.09 |
| Sep 22 2022 |
44 |
153 |
| Sep 22 2022 |
594 |
259.09 |
| Sep 15 2022 |
44 |
153 |
| Sep 15 2022 |
593 |
259.09 |
| Sep 08 2022 |
44 |
153 |
| Sep 08 2022 |
591 |
259.09 |
| Sep 01 2022 |
44 |
153 |
| Sep 01 2022 |
589 |
259.09 |
| Aug 25 2022 |
44 |
153 |
| Aug 25 2022 |
587 |
259.09 |
| Aug 18 2022 |
45 |
153 |
| Aug 18 2022 |
589 |
259.09 |
| Aug 11 2022 |
45 |
153 |
| Aug 11 2022 |
586 |
259.09 |
| Aug 04 2022 |
45 |
153 |
| Aug 04 2022 |
576 |
259.09 |
| Jul 28 2022 |
45 |
153 |
| Jul 28 2022 |
568 |
259.09 |
| Jul 21 2022 |
45 |
153 |
| Jul 21 2022 |
570 |
259.09 |
| Jul 14 2022 |
45 |
153 |
| Jul 14 2022 |
578 |
259.09 |
| Jul 07 2022 |
72 |
166.99 |
| Jul 07 2022 |
579 |
259.09 |
| Jun 30 2022 |
72 |
166.99 |
| Jun 30 2022 |
575 |
259.09 |
| Jun 23 2022 |
72 |
166.99 |
| Jun 23 2022 |
580 |
259.09 |
| Jun 16 2022 |
72 |
166.99 |
| Jun 16 2022 |
594 |
259.09 |
| Jun 09 2022 |
23 |
178.79 |
| Jun 09 2022 |
609 |
259.09 |
| Jun 02 2022 |
25 |
180.99 |
| Jun 02 2022 |
609 |
259.09 |
| May 26 2022 |
25 |
180.99 |
| May 26 2022 |
603 |
259.09 |
| May 19 2022 |
25 |
180.99 |
| May 19 2022 |
606 |
259.09 |
| May 12 2022 |
25 |
180.99 |
| May 12 2022 |
603 |
259.09 |
| May 05 2022 |
33 |
198.82 |
| Apr 28 2022 |
33 |
198.82 |
| Apr 21 2022 |
30 |
198.82 |
| Apr 14 2022 |
29 |
198.82 |
| Apr 07 2022 |
29 |
198.82 |
| Mar 31 2022 |
29 |
198.82 |
| Mar 24 2022 |
29 |
198.82 |
| Mar 17 2022 |
29 |
198.82 |
| Mar 10 2022 |
29 |
198.82 |
| Mar 03 2022 |
29 |
198.82 |
| Feb 24 2022 |
29 |
198.82 |
| Feb 17 2022 |
29 |
198.82 |
| Feb 10 2022 |
29 |
198.82 |
| Feb 03 2022 |
29 |
198.82 |
| Jan 27 2022 |
29 |
198.82 |
| Jan 20 2022 |
29 |
198.82 |
| Jan 13 2022 |
29 |
198.82 |
| Jan 06 2022 |
29 |
198.82 |
| Dec 30 2021 |
29 |
198.82 |
| Dec 23 2021 |
29 |
198.82 |
| Dec 16 2021 |
29 |
198.82 |
| Dec 09 2021 |
50 |
211.14 |
| Dec 02 2021 |
58 |
214.66 |
| Nov 25 2021 |
58 |
214.66 |
| Nov 18 2021 |
58 |
214.66 |
| Nov 11 2021 |
58 |
214.66 |
| Nov 04 2021 |
58 |
214.66 |
| Oct 28 2021 |
57 |
214.66 |
| Oct 21 2021 |
57 |
214.66 |
| Oct 14 2021 |
58 |
214.66 |
| Oct 07 2021 |
61 |
214.66 |
| Sep 30 2021 |
61 |
214.66 |
| Sep 23 2021 |
65 |
214.66 |
| Sep 16 2021 |
73 |
214.66 |
| Sep 09 2021 |
75 |
214.66 |
| Sep 02 2021 |
78 |
214.66 |
| Aug 26 2021 |
78 |
214.66 |
| Aug 19 2021 |
56 |
204.19 |
| Aug 12 2021 |
57 |
204.19 |
| Aug 05 2021 |
57 |
204.19 |
| Jul 29 2021 |
62 |
203.86 |
| Jul 22 2021 |
75 |
203.86 |
| Jul 15 2021 |
78 |
203.86 |
| Jul 08 2021 |
79 |
203.86 |
| Jul 01 2021 |
81 |
203.86 |
| Jun 24 2021 |
81 |
203.86 |
| Jun 01 2021 |
104 |
207.37 |
| May 01 2021 |
134 |
208.86 |
| Apr 01 2021 |
147 |
208.86 |
| Mar 01 2021 |
187 |
208.86 |
| Feb 01 2021 |
188 |
208.86 |
| Jan 01 2021 |
188 |
208.86 |
| Dec 01 2020 |
187 |
208.86 |
| Nov 01 2020 |
191 |
208.86 |
| Oct 01 2020 |
197 |
208.86 |
| Sep 01 2020 |
206 |
208.86 |
| Aug 01 2020 |
205 |
208.86 |
| Jul 01 2020 |
238 |
208.86 |
| Apr 01 2020 |
320 |
208.86 |
| Mar 01 2020 |
323 |
208.86 |
| Feb 01 2020 |
324 |
208.86 |
| Jan 01 2020 |
324 |
208.86 |
| Dec 01 2019 |
323 |
208.86 |
| Nov 01 2019 |
318 |
208.86 |
| Oct 01 2019 |
314 |
208.86 |
| Sep 01 2019 |
306 |
208.86 |
| Aug 01 2019 |
290 |
209.99 |
| Jul 01 2019 |
254 |
211.04 |
| Jun 01 2019 |
277 |
215.95 |
| May 01 2019 |
268 |
216.06 |
| Apr 01 2019 |
344 |
217.21 |
| Mar 01 2019 |
351 |
217.21 |
| Feb 01 2019 |
360 |
217.21 |
| Jan 01 2019 |
337 |
217.21 |
| Dec 01 2018 |
361 |
217.21 |
| Nov 01 2018 |
338 |
217.21 |
| Oct 01 2018 |
335 |
217.21 |
| Sep 01 2018 |
333 |
217.21 |
| Aug 01 2018 |
353 |
217.21 |
| Jul 01 2018 |
357 |
217.21 |
| Jun 01 2018 |
352 |
217.21 |
| May 01 2018 |
312 |
217.21 |
| Apr 01 2018 |
229 |
217.21 |
| Mar 01 2018 |
210 |
217.21 |
| Feb 01 2018 |
199 |
217.21 |
