Apr 24 2024 |
1185 |
316.54 |
Apr 24 2024 |
61 |
153 |
Apr 24 2024 |
1850 |
316.54 |
Apr 17 2024 |
1173 |
316.54 |
Apr 17 2024 |
79 |
153 |
Apr 17 2024 |
1836 |
316.54 |
Apr 10 2024 |
1198 |
316.54 |
Apr 10 2024 |
79 |
153 |
Apr 10 2024 |
1858 |
316.54 |
Apr 03 2024 |
1199 |
316.54 |
Apr 03 2024 |
83 |
153 |
Apr 03 2024 |
1853 |
316.54 |
Mar 27 2024 |
1209 |
316.54 |
Mar 27 2024 |
82 |
153 |
Mar 27 2024 |
1172 |
287.81 |
Mar 21 2024 |
1206 |
316.54 |
Mar 21 2024 |
82 |
153 |
Mar 21 2024 |
1169 |
287.81 |
Mar 14 2024 |
1235 |
316.54 |
Mar 14 2024 |
82 |
153 |
Mar 14 2024 |
1201 |
287.81 |
Mar 07 2024 |
1232 |
316.54 |
Mar 07 2024 |
82 |
153 |
Mar 07 2024 |
1203 |
287.81 |
Feb 29 2024 |
1239 |
316.54 |
Feb 29 2024 |
82 |
153 |
Feb 29 2024 |
1201 |
287.81 |
Feb 22 2024 |
1246 |
316.54 |
Feb 22 2024 |
82 |
153 |
Feb 22 2024 |
1211 |
287.81 |
Feb 15 2024 |
1221 |
316.54 |
Feb 15 2024 |
82 |
153 |
Feb 15 2024 |
1219 |
287.81 |
Feb 08 2024 |
1221 |
316.54 |
Feb 08 2024 |
82 |
153 |
Feb 08 2024 |
1220 |
287.81 |
Feb 01 2024 |
1185 |
316.54 |
Feb 01 2024 |
82 |
153 |
Feb 01 2024 |
1191 |
287.81 |
Jan 25 2024 |
1162 |
316.54 |
Jan 25 2024 |
82 |
153 |
Jan 25 2024 |
1163 |
287.81 |
Jan 18 2024 |
1162 |
316.54 |
Jan 18 2024 |
82 |
153 |
Jan 18 2024 |
1166 |
287.81 |
Jan 11 2024 |
1162 |
316.54 |
Jan 11 2024 |
82 |
153 |
Jan 11 2024 |
1164 |
287.81 |
Jan 04 2024 |
1162 |
316.54 |
Jan 04 2024 |
82 |
153 |
Jan 04 2024 |
1168 |
287.81 |
Dec 28 2023 |
1162 |
316.54 |
Dec 28 2023 |
82 |
153 |
Dec 28 2023 |
1166 |
287.81 |
Dec 21 2023 |
1162 |
316.54 |
Dec 21 2023 |
82 |
153 |
Dec 21 2023 |
1166 |
287.81 |
Dec 14 2023 |
1162 |
316.54 |
Dec 14 2023 |
82 |
153 |
Dec 14 2023 |
1153 |
287.81 |
Dec 07 2023 |
1162 |
316.54 |
Dec 07 2023 |
82 |
153 |
Dec 07 2023 |
1153 |
287.81 |
Nov 30 2023 |
1166 |
316.54 |
Nov 30 2023 |
82 |
153 |
Nov 30 2023 |
1158 |
287.81 |
Nov 23 2023 |
1166 |
316.54 |
Nov 23 2023 |
84 |
153 |
Nov 23 2023 |
1143 |
287.81 |
Nov 16 2023 |
1166 |
316.54 |
Nov 16 2023 |
56 |
153 |
Nov 16 2023 |
1125 |
287.81 |
Nov 09 2023 |
1172 |
316.54 |
Nov 09 2023 |
62 |
153 |
Nov 09 2023 |
1125 |
287.81 |
Nov 02 2023 |
1171 |
316.54 |
Nov 02 2023 |
62 |
153 |
Nov 02 2023 |
1124 |
287.81 |
Oct 26 2023 |
1162 |
316.54 |
Oct 26 2023 |
62 |
153 |
Oct 26 2023 |
1119 |
287.81 |
Oct 19 2023 |
1161 |
316.54 |
Oct 19 2023 |
62 |
153 |
Oct 19 2023 |
1115 |
287.81 |
Oct 12 2023 |
1161 |
316.54 |
Oct 12 2023 |
61 |
153 |
Oct 12 2023 |
1113 |
287.81 |
Oct 05 2023 |
1156 |
316.54 |
Oct 05 2023 |
61 |
153 |
Oct 05 2023 |
1088 |
287.81 |
Sep 28 2023 |
1157 |
316.54 |
Sep 28 2023 |
62 |
153 |
Sep 28 2023 |
1097 |
287.81 |
Sep 21 2023 |
1154 |
316.54 |
Sep 21 2023 |
63 |
153 |
Sep 21 2023 |
1067 |
287.81 |
Sep 14 2023 |
1171 |
316.54 |
Sep 14 2023 |
63 |
153 |
Sep 14 2023 |
1082 |
287.81 |
Sep 07 2023 |
1177 |
316.54 |
Sep 07 2023 |
63 |
153 |
Sep 07 2023 |
1097 |
287.81 |
Aug 31 2023 |
1176 |
316.54 |
Aug 31 2023 |
63 |
153 |
Aug 31 2023 |
1109 |
287.81 |
Aug 24 2023 |
1186 |
316.54 |
Aug 24 2023 |
63 |
153 |
Aug 24 2023 |
1140 |
287.81 |
Aug 17 2023 |
1197 |
316.54 |
Aug 17 2023 |
63 |
153 |
Aug 17 2023 |
1163 |
287.81 |
Aug 10 2023 |
1208 |
316.54 |
Aug 10 2023 |
63 |
153 |
Aug 10 2023 |
1174 |
287.81 |
Aug 03 2023 |
1196 |
316.54 |
Aug 03 2023 |
63 |
153 |
Aug 03 2023 |
1194 |
287.81 |
Jul 27 2023 |
1212 |
316.54 |
Jul 27 2023 |
63 |
153 |
Jul 27 2023 |
1178 |
287.81 |
Jul 20 2023 |
1235 |
316.54 |
Jul 20 2023 |
57 |
153 |
Jul 20 2023 |
1033 |
287.81 |
Jul 13 2023 |
1244 |
316.54 |
Jul 13 2023 |
57 |
153 |
Jul 13 2023 |
1040 |
287.81 |
Jul 06 2023 |
1246 |
316.54 |
Jul 06 2023 |
57 |
153 |
Jul 06 2023 |
1046 |
287.81 |
Jun 29 2023 |
1252 |
316.54 |
Jun 29 2023 |
57 |
153 |
Jun 29 2023 |
1045 |
287.81 |
Jun 22 2023 |
1248 |
316.54 |
Jun 22 2023 |
57 |
153 |
Jun 22 2023 |
1047 |
287.81 |
Jun 15 2023 |
1200 |
316.54 |
Jun 15 2023 |
41 |
153 |
Jun 15 2023 |
1047 |
287.81 |
Jun 08 2023 |
1212 |
316.54 |
Jun 08 2023 |
40 |
153 |
Jun 08 2023 |
1072 |
287.81 |
Jun 01 2023 |
1187 |
316.54 |
Jun 01 2023 |
39 |
153 |
Jun 01 2023 |
1043 |
287.81 |
May 25 2023 |
1209 |
316.54 |
May 25 2023 |
38 |
153 |
May 25 2023 |
1052 |
287.81 |
May 18 2023 |
1183 |
316.54 |
May 18 2023 |
38 |
153 |
May 18 2023 |
1022 |
287.81 |
May 11 2023 |
1195 |
316.54 |
May 11 2023 |
38 |
153 |
May 11 2023 |
1022 |
287.81 |
May 04 2023 |
1163 |
316.54 |
May 04 2023 |
38 |
153 |
May 04 2023 |
1002 |
287.81 |
Apr 27 2023 |
38 |
153 |
Apr 27 2023 |
661 |
259.09 |
Apr 20 2023 |
37 |
153 |
Apr 20 2023 |
619 |
259.09 |
Apr 13 2023 |
43 |
153 |
Apr 13 2023 |
615 |
259.09 |
Apr 06 2023 |
45 |
153 |
Apr 06 2023 |
627 |
259.09 |
Mar 30 2023 |
45 |
153 |
Mar 30 2023 |
611 |
259.09 |
Mar 23 2023 |
45 |
153 |
Mar 23 2023 |
615 |
259.09 |
Mar 16 2023 |
45 |
153 |
Mar 16 2023 |
610 |
259.09 |
Mar 09 2023 |
45 |
153 |
Mar 09 2023 |
595 |
259.09 |
Mar 02 2023 |
45 |
153 |
Mar 02 2023 |
599 |
259.09 |
Feb 23 2023 |
45 |
153 |
Feb 23 2023 |
597 |
259.09 |
Feb 16 2023 |
45 |
153 |
Feb 16 2023 |
607 |
259.09 |
Feb 09 2023 |
45 |
153 |
Feb 09 2023 |
608 |
259.09 |
Feb 02 2023 |
45 |
153 |
Feb 02 2023 |
595 |
259.09 |
Jan 26 2023 |
45 |
153 |
Jan 26 2023 |
596 |
259.09 |
Jan 19 2023 |
45 |
153 |
Jan 19 2023 |
593 |
259.09 |
Jan 12 2023 |
45 |
153 |
Jan 12 2023 |
593 |
259.09 |
Jan 05 2023 |
45 |
153 |
Jan 05 2023 |
593 |
259.09 |
Dec 29 2022 |
45 |
153 |
Dec 29 2022 |
594 |
259.09 |
Dec 22 2022 |
45 |
153 |
Dec 22 2022 |
594 |
259.09 |
Dec 15 2022 |
45 |
153 |
Dec 15 2022 |
596 |
259.09 |
Dec 08 2022 |
45 |
153 |
Dec 08 2022 |
596 |
259.09 |
Dec 01 2022 |
45 |
153 |
Dec 01 2022 |
596 |
259.09 |
Nov 24 2022 |
45 |
153 |
Nov 24 2022 |
596 |
259.09 |
Nov 17 2022 |
45 |
153 |
Nov 17 2022 |
595 |
259.09 |
Nov 10 2022 |
45 |
153 |
Nov 10 2022 |
595 |
259.09 |
Nov 03 2022 |
45 |
153 |
Nov 03 2022 |
594 |
259.09 |
Oct 27 2022 |
45 |
153 |
Oct 27 2022 |
594 |
259.09 |
Oct 20 2022 |
45 |
153 |
Oct 20 2022 |
598 |
259.09 |
Oct 13 2022 |
45 |
153 |
Oct 13 2022 |
595 |
259.09 |
Oct 06 2022 |
45 |
153 |
Oct 06 2022 |
596 |
259.09 |
Sep 29 2022 |
45 |
153 |
Sep 29 2022 |
595 |
259.09 |
Sep 22 2022 |
44 |
153 |
Sep 22 2022 |
594 |
259.09 |
Sep 15 2022 |
44 |
153 |
Sep 15 2022 |
593 |
259.09 |
Sep 08 2022 |
44 |
153 |
Sep 08 2022 |
591 |
259.09 |
Sep 01 2022 |
44 |
153 |
Sep 01 2022 |
589 |
259.09 |
Aug 25 2022 |
44 |
153 |
Aug 25 2022 |
587 |
259.09 |
Aug 18 2022 |
45 |
153 |
Aug 18 2022 |
589 |
259.09 |
Aug 11 2022 |
45 |
153 |
Aug 11 2022 |
586 |
259.09 |
Aug 04 2022 |
45 |
153 |
Aug 04 2022 |
576 |
259.09 |
Jul 28 2022 |
45 |
153 |
Jul 28 2022 |
568 |
259.09 |
Jul 21 2022 |
45 |
153 |
Jul 21 2022 |
570 |
259.09 |
Jul 14 2022 |
45 |
153 |
Jul 14 2022 |
578 |
259.09 |
Jul 07 2022 |
72 |
166.99 |
Jul 07 2022 |
579 |
259.09 |
Jun 30 2022 |
72 |
166.99 |
Jun 30 2022 |
575 |
259.09 |
Jun 23 2022 |
72 |
166.99 |
Jun 23 2022 |
580 |
259.09 |
Jun 16 2022 |
72 |
166.99 |
Jun 16 2022 |
594 |
259.09 |
Jun 09 2022 |
23 |
178.79 |
Jun 09 2022 |
609 |
259.09 |
Jun 02 2022 |
25 |
180.99 |
Jun 02 2022 |
609 |
259.09 |
May 26 2022 |
25 |
180.99 |
May 26 2022 |
603 |
259.09 |
May 19 2022 |
25 |
180.99 |
May 19 2022 |
606 |
259.09 |
May 12 2022 |
25 |
180.99 |
May 12 2022 |
603 |
259.09 |
May 05 2022 |
33 |
198.82 |
Apr 28 2022 |
33 |
198.82 |
Apr 21 2022 |
30 |
198.82 |
Apr 14 2022 |
29 |
198.82 |
Apr 07 2022 |
29 |
198.82 |
Mar 31 2022 |
29 |
198.82 |
Mar 24 2022 |
29 |
198.82 |
Mar 17 2022 |
29 |
198.82 |
Mar 10 2022 |
29 |
198.82 |
Mar 03 2022 |
29 |
198.82 |
Feb 24 2022 |
29 |
198.82 |
Feb 17 2022 |
29 |
198.82 |
Feb 10 2022 |
29 |
198.82 |
Feb 03 2022 |
29 |
198.82 |
Jan 27 2022 |
29 |
198.82 |
Jan 20 2022 |
29 |
198.82 |
Jan 13 2022 |
29 |
198.82 |
Jan 06 2022 |
29 |
198.82 |
Dec 30 2021 |
29 |
198.82 |
Dec 23 2021 |
29 |
198.82 |
Dec 16 2021 |
29 |
198.82 |
Dec 09 2021 |
50 |
211.14 |
Dec 02 2021 |
58 |
214.66 |
Nov 25 2021 |
58 |
214.66 |
Nov 18 2021 |
58 |
214.66 |
Nov 11 2021 |
58 |
214.66 |
Nov 04 2021 |
58 |
214.66 |
Oct 28 2021 |
57 |
214.66 |
Oct 21 2021 |
57 |
214.66 |
Oct 14 2021 |
58 |
214.66 |
Oct 07 2021 |
61 |
214.66 |
Sep 30 2021 |
61 |
214.66 |
Sep 23 2021 |
65 |
214.66 |
Sep 16 2021 |
73 |
214.66 |
Sep 09 2021 |
75 |
214.66 |
Sep 02 2021 |
78 |
214.66 |
Aug 26 2021 |
78 |
214.66 |
Aug 19 2021 |
56 |
204.19 |
Aug 12 2021 |
57 |
204.19 |
Aug 05 2021 |
57 |
204.19 |
Jul 29 2021 |
62 |
203.86 |
Jul 22 2021 |
75 |
203.86 |
Jul 15 2021 |
78 |
203.86 |
Jul 08 2021 |
79 |
203.86 |
Jul 01 2021 |
81 |
203.86 |
Jun 24 2021 |
81 |
203.86 |
Jun 01 2021 |
104 |
207.37 |
May 01 2021 |
134 |
208.86 |
Apr 01 2021 |
147 |
208.86 |
Mar 01 2021 |
187 |
208.86 |
Feb 01 2021 |
188 |
208.86 |
Jan 01 2021 |
188 |
208.86 |
Dec 01 2020 |
187 |
208.86 |
Nov 01 2020 |
191 |
208.86 |
Oct 01 2020 |
197 |
208.86 |
Sep 01 2020 |
206 |
208.86 |
Aug 01 2020 |
205 |
208.86 |
Jul 01 2020 |
238 |
208.86 |
Apr 01 2020 |
320 |
208.86 |
Mar 01 2020 |
323 |
208.86 |
Feb 01 2020 |
324 |
208.86 |
Jan 01 2020 |
324 |
208.86 |
Dec 01 2019 |
323 |
208.86 |
Nov 01 2019 |
318 |
208.86 |
Oct 01 2019 |
314 |
208.86 |
Sep 01 2019 |
306 |
208.86 |
Aug 01 2019 |
290 |
209.99 |
Jul 01 2019 |
254 |
211.04 |
Jun 01 2019 |
277 |
215.95 |
May 01 2019 |
268 |
216.06 |
Apr 01 2019 |
344 |
217.21 |
Mar 01 2019 |
351 |
217.21 |
Feb 01 2019 |
360 |
217.21 |
Jan 01 2019 |
337 |
217.21 |
Dec 01 2018 |
361 |
217.21 |
Nov 01 2018 |
338 |
217.21 |
Oct 01 2018 |
335 |
217.21 |
Sep 01 2018 |
333 |
217.21 |
Aug 01 2018 |
353 |
217.21 |
Jul 01 2018 |
357 |
217.21 |
Jun 01 2018 |
352 |
217.21 |
May 01 2018 |
312 |
217.21 |
Apr 01 2018 |
229 |
217.21 |
Mar 01 2018 |
210 |
217.21 |
Feb 01 2018 |
199 |
217.21 |