| Jun 06 2026 |
3805 |
440.3 |
| Jun 06 2026 |
3933 |
381.4 |
| Jun 06 2026 |
4846 |
387.74 |
| Jun 02 2026 |
3749 |
440.3 |
| Jun 02 2026 |
3881 |
381.4 |
| Jun 02 2026 |
4802 |
387.74 |
| May 26 2026 |
3789 |
440.3 |
| May 26 2026 |
3884 |
381.4 |
| May 26 2026 |
4813 |
387.74 |
| May 19 2026 |
4176 |
440.3 |
| May 19 2026 |
3839 |
381.4 |
| May 19 2026 |
4789 |
387.74 |
| May 12 2026 |
4353 |
440.3 |
| May 12 2026 |
3869 |
381.4 |
| May 12 2026 |
4838 |
387.74 |
| May 05 2026 |
4453 |
440.3 |
| May 05 2026 |
3816 |
381.4 |
| May 05 2026 |
4820 |
387.74 |
| Apr 28 2026 |
4471 |
440.3 |
| Apr 28 2026 |
3876 |
381.4 |
| Apr 28 2026 |
4996 |
387.74 |
| Apr 21 2026 |
4529 |
440.3 |
| Apr 21 2026 |
3496 |
418.26 |
| Apr 21 2026 |
6387 |
432.95 |
| Apr 14 2026 |
4610 |
440.3 |
| Apr 14 2026 |
3533 |
418.26 |
| Apr 14 2026 |
6406 |
432.95 |
| Apr 07 2026 |
5358 |
467.52 |
| Apr 07 2026 |
3556 |
418.26 |
| Apr 07 2026 |
6787 |
448.19 |
| Mar 31 2026 |
5280 |
467.52 |
| Mar 31 2026 |
3164 |
403.7 |
| Mar 31 2026 |
6623 |
436.38 |
| Mar 24 2026 |
3156 |
403.7 |
| Mar 24 2026 |
6536 |
428.59 |
| Mar 17 2026 |
3238 |
397.99 |
| Mar 17 2026 |
3102 |
403.7 |
| Mar 17 2026 |
6371 |
422.47 |
| Mar 10 2026 |
3093 |
394.62 |
| Mar 10 2026 |
3015 |
403.7 |
| Mar 10 2026 |
5720 |
401.19 |
| Mar 03 2026 |
3078 |
394.62 |
| Mar 03 2026 |
2983 |
403.7 |
| Mar 03 2026 |
5779 |
401.19 |
| Feb 24 2026 |
3010 |
394.62 |
| Feb 24 2026 |
2959 |
403.7 |
| Feb 24 2026 |
5640 |
401.19 |
| Feb 17 2026 |
2889 |
394.62 |
| Feb 17 2026 |
2959 |
403.7 |
| Feb 17 2026 |
5704 |
401.19 |
| Feb 10 2026 |
3007 |
394.62 |
| Feb 10 2026 |
2935 |
403.7 |
| Feb 10 2026 |
5760 |
401.19 |
| Feb 03 2026 |
3007 |
394.62 |
| Feb 03 2026 |
2940 |
403.7 |
| Feb 03 2026 |
5775 |
401.19 |
| Jan 27 2026 |
3022 |
394.62 |
| Jan 27 2026 |
2927 |
403.7 |
| Jan 27 2026 |
5802 |
401.19 |
| Jan 20 2026 |
3047 |
394.62 |
| Jan 20 2026 |
2906 |
403.7 |
| Jan 20 2026 |
5835 |
401.19 |
| Jan 13 2026 |
3048 |
394.62 |
| Jan 13 2026 |
2910 |
403.7 |
| Jan 13 2026 |
5848 |
401.19 |
| Jan 06 2026 |
3048 |
394.62 |
| Jan 06 2026 |
2906 |
403.7 |
| Jan 06 2026 |
5848 |
401.19 |
| Dec 30 2025 |
3048 |
394.62 |
| Dec 30 2025 |
2904 |
403.7 |
| Dec 30 2025 |
5854 |
401.19 |
| Dec 23 2025 |
3043 |
394.62 |
| Dec 23 2025 |
2902 |
403.7 |
| Dec 23 2025 |
5844 |
401.19 |
| Dec 16 2025 |
3045 |
394.62 |
| Dec 16 2025 |
2902 |
403.7 |
| Dec 16 2025 |
5858 |
401.19 |
| Dec 09 2025 |
3045 |
394.62 |
| Dec 09 2025 |
2902 |
403.7 |
| Dec 09 2025 |
5858 |
401.19 |
| Dec 02 2025 |
3045 |
394.62 |
| Dec 02 2025 |
2904 |
403.7 |
| Dec 02 2025 |
5859 |
401.19 |
| Nov 25 2025 |
3045 |
394.62 |
| Nov 25 2025 |
2904 |
403.7 |
| Nov 25 2025 |
5859 |
401.19 |
| Nov 18 2025 |
3045 |
394.62 |
| Nov 18 2025 |
2904 |
403.7 |
| Nov 18 2025 |
5859 |
401.19 |
| Nov 11 2025 |
3045 |
394.62 |
| Nov 11 2025 |
2890 |
403.7 |
| Nov 11 2025 |
5853 |
401.19 |
| Nov 04 2025 |
3045 |
394.62 |
| Nov 04 2025 |
2890 |
403.7 |
| Nov 04 2025 |
5854 |
401.19 |
| Oct 28 2025 |
3048 |
394.62 |
| Oct 28 2025 |
2891 |
403.7 |
| Oct 28 2025 |
5875 |
401.19 |
| Oct 21 2025 |
3193 |
394.62 |
| Oct 21 2025 |
2891 |
403.7 |
| Oct 21 2025 |
5883 |
401.19 |
| Oct 14 2025 |
3193 |
394.62 |
| Oct 14 2025 |
2902 |
403.7 |
| Oct 14 2025 |
5886 |
401.19 |
| Oct 07 2025 |
3103 |
394.62 |
| Oct 07 2025 |
2903 |
403.7 |
| Oct 07 2025 |
5874 |
401.19 |
| Sep 30 2025 |
3115 |
394.62 |
| Sep 30 2025 |
2898 |
403.7 |
| Sep 30 2025 |
5876 |
401.19 |
| Sep 23 2025 |
3103 |
394.62 |
| Sep 23 2025 |
2900 |
403.7 |
| Sep 23 2025 |
5891 |
401.19 |
| Sep 16 2025 |
3100 |
394.62 |
| Sep 16 2025 |
2796 |
403.7 |
| Sep 16 2025 |
5903 |
401.19 |
| Sep 09 2025 |
3004 |
394.62 |
| Sep 09 2025 |
2819 |
403.7 |
| Sep 09 2025 |
5909 |
401.19 |
| Sep 02 2025 |
3065 |
394.62 |
| Sep 02 2025 |
2843 |
403.7 |
| Sep 02 2025 |
5859 |
401.19 |
| Aug 26 2025 |
3107 |
394.62 |
| Aug 26 2025 |
2865 |
403.7 |
| Aug 26 2025 |
5961 |
401.19 |
| Aug 19 2025 |
3041 |
394.62 |
| Aug 19 2025 |
2879 |
403.7 |
| Aug 19 2025 |
5953 |
401.19 |
| Aug 12 2025 |
3052 |
394.62 |
| Aug 12 2025 |
4576 |
389.15 |
| Aug 12 2025 |
6460 |
417.07 |
| Aug 05 2025 |
3058 |
394.62 |
| Aug 05 2025 |
4567 |
389.15 |
| Aug 05 2025 |
6515 |
417.07 |
| Jul 29 2025 |
3044 |
394.62 |
| Jul 29 2025 |
4620 |
389.15 |
| Jul 29 2025 |
6466 |
417.07 |
| Jul 22 2025 |
3076 |
394.62 |
| Jul 22 2025 |
3912 |
368.98 |
| Jul 22 2025 |
5554 |
387.3 |
| Jul 15 2025 |
3076 |
394.62 |
| Jul 15 2025 |
3863 |
368.98 |
| Jul 15 2025 |
5526 |
387.3 |
| Jul 08 2025 |
3132 |
394.62 |
| Jul 08 2025 |
3930 |
368.98 |
| Jul 08 2025 |
5559 |
387.3 |
| Jul 01 2025 |
3128 |
394.62 |
| Jul 01 2025 |
4183 |
368.98 |
| Jul 01 2025 |
5545 |
387.3 |
| Jun 24 2025 |
2846 |
394.62 |
| Jun 24 2025 |
3938 |
368.98 |
| Jun 24 2025 |
5554 |
387.3 |
| Jun 17 2025 |
2684 |
405.82 |
| Jun 17 2025 |
3693 |
374.23 |
| Jun 17 2025 |
5395 |
382.39 |
| Jun 10 2025 |
2666 |
405.82 |
| Jun 10 2025 |
3623 |
373.98 |
| Jun 10 2025 |
5184 |
377.43 |
| Jun 03 2025 |
2625 |
405.82 |
| Jun 03 2025 |
3645 |
373.98 |
| Jun 03 2025 |
5182 |
377.43 |
| May 27 2025 |
2596 |
405.82 |
| May 27 2025 |
3630 |
373.98 |
| May 27 2025 |
5162 |
377.43 |
| May 20 2025 |
2641 |
405.82 |
| May 20 2025 |
3688 |
373.98 |
| May 20 2025 |
5233 |
377.43 |
| May 13 2025 |
2636 |
405.82 |
| May 13 2025 |
3703 |
373.98 |
| May 13 2025 |
5276 |
377.43 |
| May 06 2025 |
2578 |
405.82 |
| May 06 2025 |
3668 |
373.98 |
| May 06 2025 |
5240 |
377.43 |
| Apr 29 2025 |
2698 |
405.82 |
| Apr 29 2025 |
3694 |
373.98 |
| Apr 29 2025 |
5329 |
377.43 |
| Apr 22 2025 |
2686 |
405.82 |
| Apr 22 2025 |
3696 |
373.98 |
| Apr 22 2025 |
5352 |
377.43 |
| Apr 15 2025 |
2708 |
405.82 |
| Apr 15 2025 |
3697 |
373.98 |
| Apr 15 2025 |
5367 |
377.43 |
| Apr 08 2025 |
2975 |
418.44 |
| Apr 08 2025 |
3561 |
366.43 |
| Apr 08 2025 |
4989 |
366.2 |
| Apr 01 2025 |
5216 |
442.25 |
| Apr 01 2025 |
3400 |
360.76 |
| Apr 01 2025 |
4979 |
366.2 |
| Mar 25 2025 |
5263 |
442.25 |
| Mar 25 2025 |
3400 |
360.76 |
| Mar 25 2025 |
4940 |
366.2 |
| Mar 18 2025 |
5173 |
442.25 |
| Mar 18 2025 |
3438 |
360.76 |
| Mar 18 2025 |
4971 |
366.2 |
| Mar 11 2025 |
5171 |
442.25 |
| Mar 11 2025 |
3398 |
360.76 |
| Mar 11 2025 |
4946 |
366.2 |
| Mar 04 2025 |
5146 |
442.25 |
| Mar 04 2025 |
3410 |
360.76 |
| Mar 04 2025 |
4957 |
366.2 |
| Feb 25 2025 |
5168 |
442.25 |
| Feb 25 2025 |
3381 |
360.76 |
| Feb 25 2025 |
4922 |
366.2 |
| Feb 18 2025 |
5144 |
442.25 |
| Feb 18 2025 |
3385 |
360.76 |
| Feb 18 2025 |
4938 |
366.2 |
| Feb 11 2025 |
5156 |
442.25 |
| Feb 11 2025 |
3384 |
360.76 |
| Feb 11 2025 |
4946 |
366.2 |
| Feb 04 2025 |
5119 |
442.25 |
| Feb 04 2025 |
3371 |
360.76 |
| Feb 04 2025 |
4921 |
366.2 |
| Jan 29 2025 |
5072 |
442.25 |
| Jan 29 2025 |
3361 |
360.76 |
| Jan 29 2025 |
4909 |
366.2 |
| Jan 22 2025 |
5096 |
442.25 |
| Jan 22 2025 |
3382 |
360.76 |
| Jan 22 2025 |
4914 |
366.2 |
| Jan 15 2025 |
5119 |
442.25 |
| Jan 15 2025 |
3378 |
360.76 |
| Jan 15 2025 |
4919 |
366.2 |
| Jan 08 2025 |
5119 |
442.25 |
| Jan 08 2025 |
3352 |
360.76 |
| Jan 08 2025 |
4871 |
366.2 |
| Jan 01 2025 |
5119 |
442.25 |
| Jan 01 2025 |
3358 |
360.76 |
| Jan 01 2025 |
4870 |
366.2 |
| Dec 25 2024 |
5119 |
442.25 |
| Dec 25 2024 |
3353 |
360.76 |
| Dec 25 2024 |
4863 |
366.2 |
| Dec 18 2024 |
5136 |
442.25 |
| Dec 18 2024 |
3353 |
360.76 |
| Dec 18 2024 |
4859 |
366.2 |
| Dec 11 2024 |
5136 |
442.25 |
| Dec 11 2024 |
3453 |
365.06 |
| Dec 11 2024 |
4996 |
369.64 |
| Dec 04 2024 |
5136 |
442.25 |
| Dec 04 2024 |
3453 |
365.06 |
| Dec 04 2024 |
4997 |
369.64 |
| Nov 27 2024 |
5136 |
442.25 |
| Nov 27 2024 |
3453 |
365.06 |
| Nov 27 2024 |
4997 |
369.64 |
| Nov 20 2024 |
5136 |
442.25 |
| Nov 20 2024 |
3452 |
365.06 |
| Nov 20 2024 |
4996 |
369.64 |
| Nov 13 2024 |
5135 |
442.25 |
| Nov 13 2024 |
3450 |
365.06 |
| Nov 13 2024 |
4992 |
369.64 |
| Nov 06 2024 |
5099 |
442.25 |
| Nov 06 2024 |
3450 |
365.06 |
| Nov 06 2024 |
4990 |
369.64 |
| Oct 30 2024 |
4926 |
442.25 |
| Oct 30 2024 |
3427 |
365.06 |
| Oct 30 2024 |
4973 |
369.64 |
| Oct 23 2024 |
4926 |
442.25 |
| Oct 23 2024 |
3435 |
365.06 |
| Oct 23 2024 |
5211 |
369.64 |
| Oct 16 2024 |
4925 |
442.25 |
| Oct 16 2024 |
3437 |
365.06 |
| Oct 16 2024 |
5216 |
369.64 |
| Oct 09 2024 |
4921 |
442.25 |
| Oct 09 2024 |
3425 |
365.06 |
| Oct 09 2024 |
5221 |
369.64 |
| Oct 02 2024 |
4900 |
442.25 |
| Oct 02 2024 |
3424 |
365.06 |
| Oct 02 2024 |
5208 |
369.64 |
| Sep 25 2024 |
4837 |
442.25 |
| Sep 25 2024 |
3414 |
365.06 |
| Sep 25 2024 |
5201 |
369.64 |
| Sep 18 2024 |
4837 |
442.25 |
| Sep 18 2024 |
3399 |
365.06 |
| Sep 18 2024 |
5153 |
369.64 |
| Sep 11 2024 |
4817 |
442.25 |
| Sep 11 2024 |
3379 |
365.06 |
| Sep 11 2024 |
5161 |
369.64 |
| Sep 04 2024 |
4986 |
442.25 |
| Sep 04 2024 |
3332 |
365.06 |
| Sep 04 2024 |
5096 |
369.64 |
| Aug 28 2024 |
5031 |
442.25 |
| Aug 28 2024 |
3326 |
365.06 |
| Aug 28 2024 |
5147 |
369.64 |
| Aug 21 2024 |
5072 |
442.25 |
| Aug 21 2024 |
3354 |
365.06 |
| Aug 21 2024 |
5192 |
369.64 |
| Aug 14 2024 |
5023 |
442.25 |
| Aug 14 2024 |
3257 |
365.06 |
| Aug 14 2024 |
5062 |
369.64 |
| Aug 07 2024 |
5069 |
442.25 |
| Aug 07 2024 |
3257 |
365.06 |
| Aug 07 2024 |
5096 |
369.64 |
| Jul 31 2024 |
5118 |
442.25 |
| Jul 31 2024 |
3253 |
365.06 |
| Jul 31 2024 |
5106 |
369.64 |
| Jul 24 2024 |
5091 |
442.25 |
| Jul 24 2024 |
3426 |
370.47 |
| Jul 24 2024 |
5390 |
378.96 |
| Jul 17 2024 |
5019 |
442.25 |
| Jul 17 2024 |
3485 |
369.86 |
| Jul 17 2024 |
5226 |
373.49 |
| Jul 10 2024 |
4764 |
442.25 |
| Jul 10 2024 |
3430 |
369.86 |
| Jul 10 2024 |
5164 |
373.49 |
| Jul 03 2024 |
4913 |
442.25 |
| Jul 03 2024 |
3111 |
356.72 |
| Jul 03 2024 |
4515 |
356.72 |
| Jun 26 2024 |
4758 |
442.25 |
| Jun 26 2024 |
3017 |
356.72 |
| Jun 26 2024 |
4473 |
356.72 |
| Jun 19 2024 |
5290 |
456.3 |
| Jun 19 2024 |
3447 |
369.01 |
| Jun 19 2024 |
4668 |
359.68 |
| Jun 12 2024 |
5220 |
456.3 |
| Jun 12 2024 |
3413 |
369.01 |
| Jun 12 2024 |
4644 |
359.68 |
| Jun 05 2024 |
5194 |
456.3 |
| Jun 05 2024 |
3408 |
369.01 |
| Jun 05 2024 |
4676 |
359.68 |
| May 29 2024 |
5303 |
456.3 |
| May 29 2024 |
3419 |
369.01 |
| May 29 2024 |
4689 |
359.68 |
| May 22 2024 |
5583 |
456.3 |
| May 22 2024 |
3448 |
369.01 |
| May 22 2024 |
4707 |
359.68 |
| May 15 2024 |
5615 |
456.3 |
| May 15 2024 |
3422 |
369.01 |
| May 15 2024 |
4514 |
359.68 |
| May 08 2024 |
5642 |
456.3 |
| May 08 2024 |
3382 |
369.01 |
| May 08 2024 |
4485 |
359.68 |
| May 01 2024 |
5788 |
456.3 |
| May 01 2024 |
3404 |
369.01 |
| May 01 2024 |
4564 |
359.68 |
| Apr 24 2024 |
4825 |
416.74 |
| Apr 24 2024 |
4436 |
355.14 |
| Apr 24 2024 |
6510 |
361.15 |
| Apr 17 2024 |
5110 |
418.62 |
| Apr 17 2024 |
4526 |
358.05 |
| Apr 17 2024 |
7405 |
373.19 |
| Apr 10 2024 |
5081 |
418.62 |
| Apr 10 2024 |
4533 |
358.05 |
| Apr 10 2024 |
7381 |
373.19 |
| Apr 03 2024 |
5115 |
418.62 |
| Apr 03 2024 |
4525 |
358.05 |
| Apr 03 2024 |
7383 |
373.19 |
| Mar 27 2024 |
5182 |
418.62 |
| Mar 27 2024 |
4519 |
358.05 |
| Mar 27 2024 |
7368 |
373.19 |
| Mar 21 2024 |
5235 |
418.62 |
| Mar 21 2024 |
4538 |
358.05 |
| Mar 21 2024 |
7373 |
373.19 |
| Mar 14 2024 |
5089 |
418.62 |
| Mar 14 2024 |
4512 |
358.05 |
| Mar 14 2024 |
7328 |
373.19 |
| Mar 07 2024 |
5105 |
418.62 |
| Mar 07 2024 |
4535 |
358.05 |
| Mar 07 2024 |
7346 |
373.19 |
| Feb 29 2024 |
5219 |
418.62 |
| Feb 29 2024 |
4542 |
358.05 |
| Feb 29 2024 |
7398 |
373.19 |
| Feb 22 2024 |
5199 |
418.62 |
| Feb 22 2024 |
4522 |
358.05 |
| Feb 22 2024 |
7377 |
373.19 |
| Feb 15 2024 |
5202 |
418.62 |
| Feb 15 2024 |
4530 |
358.05 |
| Feb 15 2024 |
7353 |
373.19 |
| Feb 08 2024 |
5184 |
418.62 |
| Feb 08 2024 |
4522 |
358.05 |
| Feb 08 2024 |
7324 |
373.19 |
| Feb 01 2024 |
5019 |
418.62 |
| Feb 01 2024 |
4564 |
358.05 |
| Feb 01 2024 |
7220 |
373.19 |
| Jan 25 2024 |
4998 |
418.62 |
| Jan 25 2024 |
4560 |
358.05 |
| Jan 25 2024 |
7218 |
373.19 |
| Jan 18 2024 |
4998 |
418.62 |
| Jan 18 2024 |
4560 |
358.05 |
| Jan 18 2024 |
7225 |
373.19 |
| Jan 11 2024 |
4998 |
418.62 |
| Jan 11 2024 |
4557 |
358.05 |
| Jan 11 2024 |
7225 |
373.19 |
| Jan 04 2024 |
4998 |
418.62 |
| Jan 04 2024 |
4557 |
358.05 |
| Jan 04 2024 |
7221 |
373.19 |
| Dec 28 2023 |
4998 |
418.62 |
| Dec 28 2023 |
4559 |
358.05 |
| Dec 28 2023 |
7217 |
373.19 |
| Dec 21 2023 |
4998 |
418.62 |
| Dec 21 2023 |
4559 |
358.05 |
| Dec 21 2023 |
7217 |
373.19 |
| Dec 14 2023 |
4998 |
418.62 |
| Dec 14 2023 |
4557 |
358.05 |
| Dec 14 2023 |
7215 |
373.19 |
| Dec 07 2023 |
4998 |
418.62 |
| Dec 07 2023 |
4557 |
358.05 |
| Dec 07 2023 |
7216 |
373.19 |
| Nov 30 2023 |
4984 |
418.62 |
| Nov 30 2023 |
4553 |
358.05 |
| Nov 30 2023 |
7212 |
373.19 |
| Nov 23 2023 |
4984 |
418.62 |
| Nov 23 2023 |
4553 |
358.05 |
| Nov 23 2023 |
7211 |
373.19 |
| Nov 16 2023 |
4984 |
418.62 |
| Nov 16 2023 |
4552 |
358.05 |
| Nov 16 2023 |
7204 |
373.19 |
| Nov 09 2023 |
4982 |
418.62 |
| Nov 09 2023 |
4552 |
358.05 |
| Nov 09 2023 |
7202 |
373.19 |
| Nov 02 2023 |
4982 |
418.62 |
| Nov 02 2023 |
4552 |
358.05 |
| Nov 02 2023 |
7202 |
373.19 |
| Oct 26 2023 |
4890 |
418.62 |
| Oct 26 2023 |
4570 |
358.05 |
| Oct 26 2023 |
7184 |
373.19 |
| Oct 19 2023 |
4915 |
418.62 |
| Oct 19 2023 |
4569 |
358.05 |
| Oct 19 2023 |
7136 |
373.19 |
| Oct 12 2023 |
4913 |
418.62 |
| Oct 12 2023 |
4576 |
358.05 |
| Oct 12 2023 |
7138 |
373.19 |
| Oct 05 2023 |
4910 |
418.62 |
| Oct 05 2023 |
4574 |
358.05 |
| Oct 05 2023 |
7027 |
373.19 |
| Sep 28 2023 |
5019 |
418.62 |
| Sep 28 2023 |
4573 |
358.05 |
| Sep 28 2023 |
7107 |
373.19 |
| Sep 21 2023 |
5006 |
418.62 |
| Sep 21 2023 |
4567 |
358.05 |
| Sep 21 2023 |
7097 |
373.19 |
| Sep 14 2023 |
5051 |
418.62 |
| Sep 14 2023 |
4572 |
358.05 |
| Sep 14 2023 |
7117 |
373.19 |
| Sep 07 2023 |
5079 |
418.62 |
| Sep 07 2023 |
4571 |
358.05 |
| Sep 07 2023 |
7127 |
373.19 |
| Aug 31 2023 |
5075 |
418.62 |
| Aug 31 2023 |
4621 |
358.05 |
| Aug 31 2023 |
7168 |
373.19 |
| Aug 24 2023 |
5101 |
418.62 |
| Aug 24 2023 |
4601 |
358.05 |
| Aug 24 2023 |
7106 |
373.19 |
| Aug 17 2023 |
5084 |
418.62 |
| Aug 17 2023 |
4623 |
358.05 |
| Aug 17 2023 |
7130 |
373.19 |
| Aug 10 2023 |
5103 |
418.62 |
| Aug 10 2023 |
4622 |
358.05 |
| Aug 10 2023 |
7136 |
373.19 |
| Aug 03 2023 |
5050 |
418.62 |
| Aug 03 2023 |
4595 |
358.05 |
| Aug 03 2023 |
7125 |
373.19 |
| Jul 27 2023 |
5069 |
418.62 |
| Jul 27 2023 |
5010 |
369.45 |
| Jul 27 2023 |
7103 |
373.01 |
| Jul 20 2023 |
5105 |
418.62 |
| Jul 20 2023 |
5173 |
372.92 |
| Jul 20 2023 |
8443 |
394.88 |
| Jul 13 2023 |
5083 |
418.62 |
| Jul 13 2023 |
5189 |
372.92 |
| Jul 13 2023 |
8461 |
394.88 |
| Jul 06 2023 |
5134 |
418.62 |
| Jul 06 2023 |
5218 |
372.92 |
| Jul 06 2023 |
8474 |
394.88 |
| Jun 29 2023 |
5112 |
418.62 |
| Jun 29 2023 |
5182 |
372.92 |
| Jun 29 2023 |
8441 |
394.88 |
| Jun 22 2023 |
5126 |
418.62 |
| Jun 22 2023 |
5174 |
372.92 |
| Jun 22 2023 |
7872 |
385.74 |
| Jun 15 2023 |
5125 |
418.62 |
| Jun 15 2023 |
5014 |
367.92 |
| Jun 15 2023 |
7899 |
385.74 |
| Jun 08 2023 |
5174 |
418.62 |
| Jun 08 2023 |
5035 |
367.92 |
| Jun 08 2023 |
7929 |
385.74 |
| Jun 01 2023 |
5253 |
418.62 |
| Jun 01 2023 |
4955 |
367.92 |
| Jun 01 2023 |
7948 |
385.74 |
| May 25 2023 |
5177 |
418.62 |
| May 25 2023 |
4911 |
367.92 |
| May 25 2023 |
7901 |
385.74 |
| May 18 2023 |
5166 |
418.62 |
| May 18 2023 |
4875 |
367.92 |
| May 18 2023 |
7882 |
385.74 |
| May 11 2023 |
5123 |
418.62 |
| May 11 2023 |
4840 |
367.92 |
| May 11 2023 |
7854 |
385.74 |
| May 04 2023 |
4994 |
418.62 |
| May 04 2023 |
4765 |
367.92 |
| May 04 2023 |
7714 |
385.74 |
| Apr 27 2023 |
4930 |
418.62 |
| Apr 27 2023 |
4744 |
367.92 |
| Apr 27 2023 |
7638 |
385.74 |
| Apr 20 2023 |
4895 |
418.62 |
| Apr 20 2023 |
5095 |
379.67 |
| Apr 20 2023 |
8276 |
397.5 |
| Apr 13 2023 |
4848 |
418.62 |
| Apr 13 2023 |
5076 |
379.67 |
| Apr 13 2023 |
8231 |
397.5 |
| Apr 06 2023 |
4770 |
418.62 |
| Apr 06 2023 |
5066 |
379.67 |
| Apr 06 2023 |
8198 |
397.5 |
| Mar 30 2023 |
4716 |
418.62 |
| Mar 30 2023 |
5057 |
379.67 |
| Mar 30 2023 |
8160 |
397.5 |
| Mar 23 2023 |
4666 |
418.62 |
| Mar 23 2023 |
5001 |
379.67 |
| Mar 23 2023 |
7228 |
382.75 |
| Mar 16 2023 |
4621 |
418.62 |
| Mar 16 2023 |
4977 |
379.67 |
| Mar 16 2023 |
7181 |
382.75 |
| Mar 09 2023 |
4469 |
418.62 |
| Mar 09 2023 |
4952 |
379.67 |
| Mar 09 2023 |
7109 |
382.75 |
| Mar 02 2023 |
4435 |
418.62 |
| Mar 02 2023 |
4906 |
379.67 |
| Mar 02 2023 |
6439 |
371.54 |
| Feb 23 2023 |
4450 |
418.62 |
| Feb 23 2023 |
4898 |
379.67 |
| Feb 23 2023 |
6442 |
371.54 |
| Feb 16 2023 |
4357 |
418.62 |
| Feb 16 2023 |
4862 |
379.67 |
| Feb 16 2023 |
6367 |
371.54 |
| Feb 09 2023 |
4358 |
418.62 |
| Feb 09 2023 |
4847 |
379.67 |
| Feb 09 2023 |
6361 |
371.54 |
| Feb 02 2023 |
4364 |
418.62 |
| Feb 02 2023 |
4820 |
379.67 |
| Feb 02 2023 |
6348 |
371.54 |
| Jan 26 2023 |
4362 |
418.62 |
| Jan 26 2023 |
4792 |
379.67 |
| Jan 26 2023 |
6335 |
371.54 |
| Jan 19 2023 |
4362 |
418.62 |
| Jan 19 2023 |
4770 |
379.67 |
| Jan 19 2023 |
6329 |
371.54 |
| Jan 12 2023 |
4362 |
418.62 |
| Jan 12 2023 |
4770 |
379.67 |
| Jan 12 2023 |
6329 |
371.54 |
| Jan 05 2023 |
4362 |
418.62 |
| Jan 05 2023 |
4770 |
379.67 |
| Jan 05 2023 |
6330 |
371.54 |
| Dec 29 2022 |
4362 |
418.62 |
| Dec 29 2022 |
4770 |
379.67 |
| Dec 29 2022 |
6330 |
371.54 |
| Dec 22 2022 |
4362 |
418.62 |
| Dec 22 2022 |
4770 |
379.67 |
| Dec 22 2022 |
6330 |
371.54 |
| Dec 15 2022 |
4347 |
418.62 |
| Dec 15 2022 |
4768 |
379.67 |
| Dec 15 2022 |
6331 |
371.54 |
| Dec 08 2022 |
4347 |
418.62 |
| Dec 08 2022 |
4763 |
379.67 |
| Dec 08 2022 |
6325 |
371.54 |
| Dec 01 2022 |
4347 |
418.62 |
| Dec 01 2022 |
4763 |
379.67 |
| Dec 01 2022 |
6325 |
371.54 |
| Nov 24 2022 |
4347 |
418.62 |
| Nov 24 2022 |
4763 |
379.67 |
| Nov 24 2022 |
6325 |
371.54 |
| Nov 17 2022 |
4331 |
418.62 |
| Nov 17 2022 |
4762 |
379.67 |
| Nov 17 2022 |
6321 |
371.54 |
| Nov 10 2022 |
4332 |
418.62 |
| Nov 10 2022 |
4762 |
379.67 |
| Nov 10 2022 |
6322 |
371.54 |
| Nov 03 2022 |
4330 |
418.62 |
| Nov 03 2022 |
4748 |
379.67 |
| Nov 03 2022 |
6308 |
371.54 |
| Oct 27 2022 |
4330 |
418.62 |
| Oct 27 2022 |
4739 |
379.67 |
| Oct 27 2022 |
6300 |
371.54 |
| Oct 20 2022 |
4337 |
418.62 |
| Oct 20 2022 |
4739 |
379.67 |
| Oct 20 2022 |
6305 |
371.54 |
| Oct 13 2022 |
4332 |
418.62 |
| Oct 13 2022 |
4739 |
379.67 |
| Oct 13 2022 |
6299 |
371.54 |
| Oct 06 2022 |
4339 |
418.62 |
| Oct 06 2022 |
4743 |
379.67 |
| Oct 06 2022 |
6297 |
371.54 |
| Sep 29 2022 |
4332 |
418.62 |
| Sep 29 2022 |
4752 |
379.67 |
| Sep 29 2022 |
6300 |
371.54 |
| Sep 22 2022 |
4321 |
418.62 |
| Sep 22 2022 |
4746 |
379.67 |
| Sep 22 2022 |
6287 |
371.54 |
| Sep 15 2022 |
4312 |
418.62 |
| Sep 15 2022 |
4741 |
379.67 |
| Sep 15 2022 |
6283 |
371.54 |
| Sep 08 2022 |
4326 |
418.62 |
| Sep 08 2022 |
4687 |
379.67 |
| Sep 08 2022 |
6252 |
371.54 |
| Sep 01 2022 |
4290 |
418.62 |
| Sep 01 2022 |
4631 |
379.67 |
| Sep 01 2022 |
6172 |
371.54 |
| Aug 25 2022 |
4251 |
418.62 |
| Aug 25 2022 |
4586 |
379.67 |
| Aug 25 2022 |
6112 |
371.54 |
| Aug 18 2022 |
4120 |
416.67 |
| Aug 18 2022 |
4563 |
379.67 |
| Aug 18 2022 |
6067 |
371.54 |
| Aug 11 2022 |
4102 |
416.67 |
| Aug 11 2022 |
4488 |
379.67 |
| Aug 11 2022 |
6032 |
371.54 |
| Aug 04 2022 |
4078 |
416.67 |
| Aug 04 2022 |
4480 |
379.67 |
| Aug 04 2022 |
6017 |
371.54 |
| Jul 28 2022 |
2809 |
386.33 |
| Jul 28 2022 |
4506 |
382.81 |
| Jul 28 2022 |
6592 |
383.52 |
| Jul 21 2022 |
2760 |
386.33 |
| Jul 21 2022 |
4437 |
382.81 |
| Jul 21 2022 |
6514 |
383.52 |
| Jul 14 2022 |
2758 |
386.33 |
| Jul 14 2022 |
4433 |
382.81 |
| Jul 14 2022 |
6502 |
383.52 |
| Jul 07 2022 |
2754 |
386.33 |
| Jul 07 2022 |
4396 |
382.81 |
| Jul 07 2022 |
6447 |
383.52 |
| Jun 30 2022 |
4374 |
382.81 |
| Jun 30 2022 |
6386 |
382.81 |
| Jun 23 2022 |
4334 |
382.81 |
| Jun 23 2022 |
6360 |
382.81 |
| Jun 16 2022 |
4163 |
382.81 |
| Jun 16 2022 |
6212 |
382.81 |
| Jun 09 2022 |
4128 |
382.81 |
| Jun 09 2022 |
6130 |
382.81 |
| Jun 02 2022 |
3978 |
382.81 |
| Jun 02 2022 |
5971 |
382.81 |
| May 26 2022 |
3915 |
382.81 |
| May 26 2022 |
5841 |
382.81 |
| May 19 2022 |
3798 |
382.81 |
| May 19 2022 |
5674 |
382.81 |
| May 12 2022 |
3766 |
382.81 |
| May 12 2022 |
5618 |
382.81 |
| May 05 2022 |
3650 |
382.81 |
| May 05 2022 |
5481 |
382.81 |
| Apr 28 2022 |
3554 |
382.81 |
| Apr 28 2022 |
5343 |
382.81 |
| Apr 21 2022 |
3416 |
382.81 |
| Apr 21 2022 |
5145 |
382.81 |
| Apr 14 2022 |
3369 |
382.81 |
| Apr 14 2022 |
5059 |
382.81 |
| Apr 07 2022 |
3318 |
382.81 |
| Apr 07 2022 |
4983 |
382.81 |
| Mar 31 2022 |
3308 |
382.81 |
| Mar 31 2022 |
4970 |
382.81 |
| Mar 24 2022 |
3230 |
382.81 |
| Mar 24 2022 |
4837 |
382.81 |
| Mar 17 2022 |
3191 |
382.81 |
| Mar 17 2022 |
4807 |
382.81 |
| Mar 10 2022 |
3166 |
382.81 |
| Mar 10 2022 |
4730 |
382.81 |
| Mar 03 2022 |
3172 |
382.81 |
| Mar 03 2022 |
4743 |
382.81 |
| Feb 24 2022 |
3145 |
382.81 |
| Feb 24 2022 |
4616 |
382.81 |
| Feb 17 2022 |
2976 |
382.81 |
| Feb 17 2022 |
4314 |
382.81 |
| Feb 10 2022 |
3004 |
382.81 |
| Feb 10 2022 |
4395 |
382.81 |
| Feb 03 2022 |
3030 |
382.81 |
| Feb 03 2022 |
4424 |
382.81 |
| Jan 27 2022 |
3053 |
382.81 |
| Jan 27 2022 |
4438 |
382.81 |
| Jan 20 2022 |
3074 |
382.81 |
| Jan 20 2022 |
4456 |
382.81 |
| Jan 13 2022 |
3091 |
382.81 |
| Jan 13 2022 |
4466 |
382.81 |
| Jan 06 2022 |
3091 |
382.81 |
| Jan 06 2022 |
4466 |
382.81 |
| Dec 30 2021 |
3095 |
382.81 |
| Dec 30 2021 |
4466 |
382.81 |
| Dec 23 2021 |
3095 |
382.81 |
| Dec 23 2021 |
4466 |
382.81 |
| Dec 16 2021 |
3095 |
382.81 |
| Dec 16 2021 |
4466 |
382.81 |
| Dec 09 2021 |
3095 |
382.81 |
| Dec 09 2021 |
4466 |
382.81 |
| Dec 02 2021 |
3095 |
382.81 |
| Dec 02 2021 |
4468 |
382.81 |
| Nov 25 2021 |
3095 |
382.81 |
| Nov 25 2021 |
4468 |
382.81 |
| Nov 18 2021 |
3095 |
382.81 |
| Nov 18 2021 |
4468 |
382.81 |
| Nov 11 2021 |
3095 |
382.81 |
| Nov 11 2021 |
4468 |
382.81 |
| Nov 04 2021 |
3095 |
382.81 |
| Nov 04 2021 |
4478 |
382.81 |
| Oct 28 2021 |
3094 |
382.81 |
| Oct 28 2021 |
4478 |
382.81 |
| Oct 21 2021 |
3094 |
382.81 |
| Oct 21 2021 |
4478 |
382.81 |
| Oct 14 2021 |
3094 |
382.81 |
| Oct 14 2021 |
4483 |
382.81 |
| Oct 07 2021 |
3096 |
382.81 |
| Oct 07 2021 |
4482 |
382.81 |
| Sep 30 2021 |
3058 |
382.81 |
| Sep 30 2021 |
4438 |
382.81 |
| Sep 23 2021 |
2970 |
382.81 |
| Sep 23 2021 |
4335 |
382.81 |
| Sep 16 2021 |
2941 |
382.81 |
| Sep 16 2021 |
4255 |
382.81 |
| Sep 09 2021 |
2923 |
382.81 |
| Sep 09 2021 |
4255 |
382.81 |
| Sep 02 2021 |
2478 |
368.75 |
| Sep 02 2021 |
3598 |
368.75 |
| Aug 26 2021 |
2469 |
368.75 |
| Aug 26 2021 |
3613 |
368.75 |
| Aug 19 2021 |
2304 |
368.75 |
| Aug 19 2021 |
3479 |
368.75 |
| Aug 12 2021 |
2268 |
368.75 |
| Aug 12 2021 |
3437 |
368.75 |
| Aug 05 2021 |
3401 |
416.67 |
| Aug 05 2021 |
5484 |
416.67 |
| Jul 29 2021 |
3398 |
416.67 |
| Jul 29 2021 |
5465 |
416.67 |
| Jul 22 2021 |
4309 |
459.04 |
| Jul 22 2021 |
7259 |
459.04 |
| Jul 15 2021 |
5868 |
468.92 |
| Jul 15 2021 |
4361 |
459.04 |
| Jul 15 2021 |
7406 |
461.51 |
| Jul 08 2021 |
5858 |
468.92 |
| Jul 08 2021 |
4513 |
459.04 |
| Jul 08 2021 |
7546 |
461.51 |
| Jul 01 2021 |
5907 |
468.92 |
| Jul 01 2021 |
4492 |
455.52 |
| Jul 01 2021 |
7523 |
458.2 |
| Jun 24 2021 |
4383 |
438.91 |
| Jun 24 2021 |
4616 |
455.52 |
| Jun 24 2021 |
6441 |
433.68 |
| Jun 17 2021 |
4310 |
438.91 |
| Jun 17 2021 |
5018 |
474.03 |
| Jun 17 2021 |
7658 |
459.98 |
| Jun 10 2021 |
4249 |
438.91 |
| Jun 10 2021 |
5398 |
495.11 |
| Jun 10 2021 |
7496 |
459.98 |
| Jun 03 2021 |
6770 |
445.61 |
| May 27 2021 |
2854 |
445.82 |
| May 27 2021 |
5670 |
495.11 |
| May 27 2021 |
7890 |
445.61 |
| May 07 2021 |
11255 |
437.33 |
| Aug 07 2020 |
3941 |
445.64 |
| Aug 07 2020 |
5927 |
445.64 |
| Jul 31 2020 |
6188 |
488.56 |
| Jul 31 2020 |
9326 |
488.56 |
| Jul 24 2020 |
6673 |
488.56 |
| Jul 24 2020 |
9922 |
488.56 |
| Jul 17 2020 |
7206 |
488.56 |
| Jul 17 2020 |
10372 |
488.56 |
| Jul 10 2020 |
6244 |
468.92 |
| Jul 10 2020 |
7824 |
488.56 |
| Jul 10 2020 |
10507 |
482.01 |
| Jul 03 2020 |
7134 |
474.03 |
| Jul 03 2020 |
6415 |
468.92 |
| Jul 03 2020 |
9908 |
472.75 |
| Jun 26 2020 |
7637 |
474.03 |
| Jun 26 2020 |
6686 |
468.92 |
| Jun 26 2020 |
10413 |
472.75 |
| Jun 19 2020 |
7868 |
474.03 |
| Jun 19 2020 |
5057 |
438.91 |
| Jun 19 2020 |
9641 |
459.98 |
| Jun 12 2020 |
9456 |
495.11 |
| Jun 12 2020 |
5289 |
438.91 |
| Jun 12 2020 |
9956 |
459.98 |
| Jun 05 2020 |
9907 |
495.11 |
| Jun 05 2020 |
5390 |
438.91 |
| Jun 05 2020 |
10280 |
459.98 |
| May 29 2020 |
10270 |
495.11 |
| May 29 2020 |
6061 |
445.82 |
| May 29 2020 |
9109 |
445.61 |
| May 22 2020 |
6312 |
445.82 |
| May 22 2020 |
9736 |
481.58 |
| May 22 2020 |
8602 |
437.33 |
| May 15 2020 |
9966 |
481.58 |
| May 15 2020 |
6606 |
445.82 |
| May 15 2020 |
8903 |
437.33 |
| May 08 2020 |
10212 |
481.58 |
| May 08 2020 |
6759 |
445.82 |
| May 08 2020 |
9111 |
437.33 |
| May 01 2020 |
7125 |
445.82 |
| May 01 2020 |
9226 |
462.74 |
| May 01 2020 |
9611 |
437.33 |
| Apr 24 2020 |
9527 |
462.74 |
| Apr 24 2020 |
7410 |
445.82 |
| Apr 24 2020 |
10214 |
437.33 |
| Apr 17 2020 |
7698 |
445.82 |
| Apr 17 2020 |
9588 |
462.74 |
| Apr 17 2020 |
10456 |
437.33 |
| Apr 10 2020 |
7913 |
445.82 |
| Apr 10 2020 |
9810 |
462.74 |
| Apr 10 2020 |
10699 |
437.33 |
| Apr 03 2020 |
10023 |
462.74 |
| Apr 03 2020 |
8217 |
445.82 |
| Apr 03 2020 |
10989 |
437.33 |
| Mar 27 2020 |
10228 |
462.74 |
| Mar 27 2020 |
8527 |
445.82 |
| Mar 27 2020 |
11301 |
437.33 |
| Mar 20 2020 |
10393 |
462.74 |
| Mar 20 2020 |
9390 |
453.65 |
| Mar 20 2020 |
11454 |
437.33 |
| Mar 13 2020 |
9577 |
453.65 |
| Mar 13 2020 |
10472 |
462.74 |
| Mar 13 2020 |
11614 |
437.33 |
| Mar 06 2020 |
9354 |
450.73 |
| Mar 06 2020 |
9747 |
453.65 |
| Mar 06 2020 |
11720 |
437.33 |
| Feb 28 2020 |
9343 |
450.73 |
| Feb 28 2020 |
9801 |
453.65 |
| Feb 28 2020 |
11753 |
437.33 |
| Feb 21 2020 |
9671 |
453.65 |
| Feb 21 2020 |
9215 |
450.73 |
| Feb 21 2020 |
11622 |
437.33 |
| Feb 14 2020 |
9262 |
450.73 |
| Feb 14 2020 |
9697 |
453.65 |
| Feb 14 2020 |
11653 |
437.33 |
| Feb 07 2020 |
9201 |
450.73 |
| Feb 07 2020 |
9673 |
453.65 |
| Feb 07 2020 |
11569 |
437.33 |
| Jan 31 2020 |
9213 |
450.73 |
| Jan 31 2020 |
9732 |
453.65 |
| Jan 31 2020 |
11597 |
437.33 |
| Jan 24 2020 |
9734 |
453.65 |
| Jan 24 2020 |
9233 |
450.73 |
| Jan 24 2020 |
11589 |
437.33 |
| Jan 17 2020 |
9168 |
450.73 |
| Jan 17 2020 |
9745 |
453.65 |
| Jan 17 2020 |
11528 |
437.33 |
| Jan 10 2020 |
9166 |
450.73 |
| Jan 10 2020 |
9745 |
453.65 |
| Jan 10 2020 |
11530 |
437.33 |
| Jan 03 2020 |
9171 |
450.73 |
| Jan 03 2020 |
9747 |
453.65 |
| Jan 03 2020 |
11540 |
437.33 |
| Dec 27 2019 |
9165 |
450.73 |
| Dec 27 2019 |
9747 |
453.65 |
| Dec 27 2019 |
11538 |
437.33 |
| Dec 20 2019 |
9165 |
450.73 |
| Dec 20 2019 |
9747 |
453.65 |
| Dec 20 2019 |
11538 |
437.33 |
| Dec 13 2019 |
9166 |
450.73 |
| Dec 13 2019 |
9748 |
453.65 |
| Dec 13 2019 |
11539 |
437.33 |
| Dec 06 2019 |
9748 |
453.65 |
| Dec 06 2019 |
9157 |
450.73 |
| Dec 06 2019 |
11529 |
437.33 |
| Nov 29 2019 |
9140 |
450.73 |
| Nov 29 2019 |
9748 |
453.65 |
| Nov 29 2019 |
11524 |
437.33 |
| Nov 22 2019 |
9140 |
450.73 |
| Nov 22 2019 |
9748 |
453.65 |
| Nov 22 2019 |
11524 |
437.33 |
| Nov 15 2019 |
9748 |
453.65 |
| Nov 15 2019 |
9141 |
450.73 |
| Nov 15 2019 |
11529 |
437.33 |
| Nov 08 2019 |
9145 |
450.73 |
| Nov 08 2019 |
9726 |
453.65 |
| Nov 08 2019 |
11485 |
437.33 |
| Nov 01 2019 |
9536 |
453.65 |
| Nov 01 2019 |
9140 |
450.73 |
| Nov 01 2019 |
11329 |
437.33 |
| Oct 25 2019 |
9536 |
453.65 |
| Oct 25 2019 |
9157 |
450.73 |
| Oct 25 2019 |
11345 |
437.33 |
| Oct 18 2019 |
9157 |
450.73 |
| Oct 18 2019 |
9573 |
453.65 |
| Oct 18 2019 |
11364 |
437.33 |
| Oct 11 2019 |
9158 |
450.73 |
| Oct 11 2019 |
9550 |
453.65 |
| Oct 11 2019 |
11360 |
437.33 |
| Oct 04 2019 |
9172 |
450.73 |
| Oct 04 2019 |
9535 |
453.65 |
| Oct 04 2019 |
11354 |
437.33 |
| Sep 27 2019 |
9538 |
453.65 |
| Sep 27 2019 |
9171 |
450.73 |
| Sep 27 2019 |
11467 |
437.33 |
| Sep 20 2019 |
9177 |
450.73 |
| Sep 20 2019 |
9520 |
453.65 |
| Sep 20 2019 |
11470 |
437.33 |
| Sep 13 2019 |
9141 |
450.73 |
| Sep 13 2019 |
9586 |
453.65 |
| Sep 13 2019 |
11471 |
437.33 |
| Sep 06 2019 |
9753 |
453.65 |
| Sep 06 2019 |
9148 |
450.73 |
| Sep 06 2019 |
11671 |
437.33 |
| Aug 30 2019 |
9262 |
450.73 |
| Aug 30 2019 |
9813 |
453.65 |
| Aug 30 2019 |
11743 |
437.33 |
| Aug 23 2019 |
9343 |
450.73 |
| Aug 23 2019 |
9953 |
453.65 |
| Aug 23 2019 |
11879 |
437.33 |
| Aug 16 2019 |
10989 |
467.9 |
| Aug 16 2019 |
9912 |
453.65 |
| Aug 16 2019 |
12399 |
441.02 |
| Aug 09 2019 |
9956 |
453.65 |
| Aug 09 2019 |
11018 |
467.9 |
| Aug 09 2019 |
12432 |
441.02 |
| Aug 02 2019 |
11629 |
473.26 |
| Aug 02 2019 |
10497 |
458.35 |
| Aug 02 2019 |
12525 |
441.02 |
| Jul 26 2019 |
7525 |
430.82 |
| Jul 26 2019 |
10498 |
458.35 |
| Jul 26 2019 |
12591 |
441.02 |
| Jul 19 2019 |
9832 |
453.49 |
| Jul 19 2019 |
10678 |
458.35 |
| Jul 19 2019 |
9917 |
421.25 |
| Jul 12 2019 |
10008 |
453.49 |
| Jul 12 2019 |
10441 |
455.71 |
| Jul 12 2019 |
10072 |
421.25 |
| Jul 05 2019 |
10323 |
453.49 |
| Jul 05 2019 |
11794 |
468.39 |
| Jul 05 2019 |
12060 |
433.75 |
| Jun 28 2019 |
9917 |
449.02 |
| Jun 28 2019 |
11875 |
468.39 |
| Jun 28 2019 |
12245 |
433.75 |
| Jun 21 2019 |
11858 |
468.39 |
| Jun 21 2019 |
9876 |
449.02 |
| Jun 21 2019 |
12117 |
433.75 |
| Jun 14 2019 |
9713 |
445.71 |
| Jun 14 2019 |
11836 |
468.39 |
| Jun 14 2019 |
12214 |
433.75 |
| Jun 07 2019 |
9874 |
445.71 |
| Jun 07 2019 |
13580 |
485.34 |
| Jun 07 2019 |
12846 |
437.25 |
| May 31 2019 |
10464 |
453.15 |
| May 31 2019 |
9846 |
445.71 |
| May 31 2019 |
10366 |
419.58 |
| May 24 2019 |
8821 |
435.31 |
| May 24 2019 |
9100 |
439.87 |
| May 24 2019 |
7224 |
394.9 |
| May 17 2019 |
7843 |
426.5 |
| May 17 2019 |
5854 |
404.2 |
| May 17 2019 |
7272 |
394.9 |
| May 10 2019 |
7891 |
426.5 |
| May 10 2019 |
5827 |
404.2 |
| May 10 2019 |
7216 |
394.9 |
| May 03 2019 |
6908 |
415.26 |
| May 03 2019 |
7949 |
426.5 |
| May 03 2019 |
5252 |
376.69 |
| Apr 26 2019 |
6942 |
415.26 |
| Apr 26 2019 |
6128 |
407.27 |
| Apr 26 2019 |
5224 |
376.69 |
| Apr 19 2019 |
7043 |
415.26 |
| Apr 19 2019 |
6090 |
407.27 |
| Apr 19 2019 |
5201 |
376.69 |
| Apr 18 2019 |
6104 |
407.27 |
| Apr 18 2019 |
7053 |
415.26 |
| Apr 12 2019 |
7160 |
415.26 |
| Apr 12 2019 |
6090 |
407.27 |
| Apr 12 2019 |
5238 |
376.69 |
| Apr 05 2019 |
7019 |
415.26 |
| Apr 05 2019 |
5836 |
407.27 |
| Apr 05 2019 |
5083 |
376.69 |
| Mar 29 2019 |
6913 |
415.26 |
| Mar 29 2019 |
4699 |
394.72 |
| Mar 29 2019 |
4401 |
369.45 |
| Mar 22 2019 |
4662 |
394.72 |
| Mar 22 2019 |
8072 |
428.17 |
| Mar 22 2019 |
4388 |
369.45 |
| Mar 15 2019 |
8073 |
428.17 |
| Mar 15 2019 |
4774 |
394.72 |
| Mar 15 2019 |
4433 |
369.45 |
| Mar 08 2019 |
3941 |
380.25 |
| Mar 08 2019 |
4683 |
394.72 |
| Mar 08 2019 |
4366 |
369.45 |
| Mar 01 2019 |
3959 |
380.25 |
| Mar 01 2019 |
4720 |
394.72 |
| Mar 01 2019 |
4383 |
369.45 |
| Feb 22 2019 |
4740 |
394.72 |
| Feb 22 2019 |
3973 |
380.25 |
| Feb 22 2019 |
4399 |
369.45 |
| Feb 15 2019 |
3963 |
380.25 |
| Feb 15 2019 |
4754 |
394.72 |
| Feb 15 2019 |
4403 |
369.45 |
| Feb 08 2019 |
3947 |
380.25 |
| Feb 08 2019 |
4748 |
394.72 |
| Feb 08 2019 |
4392 |
369.45 |
| Feb 01 2019 |
3961 |
380.25 |
| Feb 01 2019 |
4755 |
394.72 |
| Feb 01 2019 |
4407 |
369.45 |
| Jan 25 2019 |
3960 |
380.25 |
| Jan 25 2019 |
4757 |
394.72 |
| Jan 25 2019 |
4420 |
369.45 |
| Jan 18 2019 |
3970 |
380.25 |
| Jan 18 2019 |
4785 |
394.72 |
| Jan 18 2019 |
4434 |
369.45 |
| Jan 11 2019 |
3973 |
380.25 |
| Jan 11 2019 |
4785 |
394.72 |
| Jan 11 2019 |
4429 |
369.45 |
| Jan 04 2019 |
4786 |
394.72 |
| Jan 04 2019 |
3980 |
380.25 |
| Jan 04 2019 |
4437 |
369.45 |
| Dec 28 2018 |
3980 |
380.25 |
| Dec 28 2018 |
4786 |
394.72 |
| Dec 28 2018 |
4437 |
369.45 |
| Dec 21 2018 |
3980 |
380.25 |
| Dec 21 2018 |
4786 |
394.72 |
| Dec 21 2018 |
4437 |
369.45 |
| Dec 14 2018 |
4786 |
394.72 |
| Dec 14 2018 |
3980 |
380.25 |
| Dec 14 2018 |
4437 |
369.45 |
| Dec 07 2018 |
3980 |
380.25 |
| Dec 07 2018 |
4786 |
394.72 |
| Dec 07 2018 |
4434 |
369.45 |
| Nov 30 2018 |
4786 |
394.72 |
| Nov 30 2018 |
3980 |
380.25 |
| Nov 30 2018 |
4434 |
369.45 |
| Nov 23 2018 |
4786 |
394.72 |
| Nov 23 2018 |
3980 |
380.25 |
| Nov 23 2018 |
4434 |
369.45 |
| Nov 16 2018 |
3980 |
380.25 |
| Nov 16 2018 |
4786 |
394.72 |
| Nov 16 2018 |
4434 |
369.45 |
| Nov 09 2018 |
3980 |
380.25 |
| Nov 09 2018 |
4786 |
394.72 |
| Nov 09 2018 |
4434 |
369.45 |
| Nov 02 2018 |
3980 |
380.25 |
| Nov 02 2018 |
4786 |
394.72 |
| Nov 02 2018 |
4424 |
369.45 |
| Oct 26 2018 |
4783 |
394.72 |
| Oct 26 2018 |
3980 |
380.25 |
| Oct 26 2018 |
4425 |
369.45 |
| Oct 19 2018 |
3980 |
380.25 |
| Oct 19 2018 |
4797 |
394.72 |
| Oct 19 2018 |
4430 |
369.45 |
| Oct 12 2018 |
3970 |
380.25 |
| Oct 12 2018 |
4779 |
394.72 |
| Oct 12 2018 |
4419 |
369.45 |
| Oct 05 2018 |
4799 |
394.72 |
| Oct 05 2018 |
3965 |
380.25 |
| Oct 05 2018 |
4452 |
369.45 |
| Sep 28 2018 |
3968 |
380.25 |
| Sep 28 2018 |
4681 |
394.72 |
| Sep 28 2018 |
4380 |
369.45 |
| Sep 21 2018 |
3958 |
380.25 |
| Sep 21 2018 |
4669 |
394.72 |
| Sep 21 2018 |
4376 |
369.45 |
| Sep 14 2018 |
3982 |
380.25 |
| Sep 14 2018 |
4667 |
394.72 |
| Sep 14 2018 |
4394 |
369.45 |
| Sep 07 2018 |
4746 |
394.72 |
| Sep 07 2018 |
4031 |
380.25 |
| Sep 07 2018 |
4460 |
369.45 |
| Aug 31 2018 |
4778 |
394.72 |
| Aug 31 2018 |
4084 |
380.25 |
| Aug 31 2018 |
4513 |
369.45 |
| Aug 24 2018 |
4763 |
394.72 |
| Aug 24 2018 |
4045 |
380.25 |
| Aug 24 2018 |
4487 |
369.45 |
| Aug 17 2018 |
4084 |
380.25 |
| Aug 17 2018 |
4758 |
394.72 |
| Aug 17 2018 |
4504 |
369.45 |
| Aug 10 2018 |
4086 |
380.25 |
| Aug 10 2018 |
5792 |
406.78 |
| Aug 10 2018 |
5049 |
374.32 |
| Aug 03 2018 |
4133 |
380.25 |
| Aug 03 2018 |
5905 |
406.78 |
| Aug 03 2018 |
5141 |
374.32 |
| Jul 27 2018 |
5087 |
392.36 |
| Jul 27 2018 |
5957 |
406.78 |
| Jul 27 2018 |
6496 |
387.99 |
| Jul 20 2018 |
5186 |
392.36 |
| Jul 20 2018 |
5925 |
406.78 |
| Jul 20 2018 |
6608 |
387.99 |
| Jul 13 2018 |
6083 |
406.78 |
| Jul 13 2018 |
5052 |
392.36 |
| Jul 13 2018 |
6503 |
387.99 |
| Jul 06 2018 |
4933 |
392.36 |
| Jul 06 2018 |
5882 |
406.78 |
| Jul 06 2018 |
5823 |
383.85 |
| Jun 29 2018 |
5888 |
406.78 |
| Jun 29 2018 |
4972 |
392.36 |
| Jun 29 2018 |
5837 |
383.85 |
| Jun 22 2018 |
5146 |
392.36 |
| Jun 22 2018 |
6040 |
406.78 |
| Jun 22 2018 |
6005 |
383.85 |
| Jun 15 2018 |
6069 |
406.78 |
| Jun 15 2018 |
5169 |
392.36 |
| Jun 15 2018 |
6028 |
383.85 |
| Jun 08 2018 |
5265 |
392.36 |
| Jun 08 2018 |
6109 |
406.78 |
| Jun 08 2018 |
6113 |
383.85 |
| Jun 01 2018 |
7559 |
419.16 |
| Jun 01 2018 |
5305 |
392.36 |
| Jun 01 2018 |
6740 |
387.43 |
| May 25 2018 |
5780 |
396.57 |
| May 25 2018 |
7592 |
419.16 |
| May 25 2018 |
7738 |
395.21 |
| May 18 2018 |
7656 |
419.16 |
| May 18 2018 |
6768 |
407.48 |
| May 18 2018 |
8964 |
405.47 |
| May 11 2018 |
6728 |
407.48 |
| May 11 2018 |
7670 |
419.16 |
| May 11 2018 |
9036 |
405.47 |
| May 04 2018 |
6899 |
407.48 |
| May 04 2018 |
7848 |
419.16 |
| May 04 2018 |
9182 |
405.47 |
| Apr 27 2018 |
6915 |
407.48 |
| Apr 27 2018 |
8370 |
424.61 |
| Apr 27 2018 |
9714 |
409.63 |
| Apr 20 2018 |
6955 |
407.48 |
| Apr 20 2018 |
8348 |
424.61 |
| Apr 20 2018 |
9737 |
409.63 |
| Apr 13 2018 |
6946 |
407.48 |
| Apr 13 2018 |
8293 |
424.61 |
| Apr 13 2018 |
9731 |
409.63 |
| Apr 06 2018 |
6920 |
407.48 |
| Apr 06 2018 |
9331 |
432.94 |
| Apr 06 2018 |
10810 |
417.66 |
| Mar 30 2018 |
6990 |
407.48 |
| Mar 30 2018 |
9576 |
432.94 |
| Mar 30 2018 |
11010 |
417.66 |
| Mar 23 2018 |
11676 |
450.71 |
| Mar 23 2018 |
7022 |
407.48 |
| Mar 23 2018 |
11193 |
418.29 |
| Mar 16 2018 |
11539 |
450.71 |
| Mar 16 2018 |
7028 |
407.48 |
| Mar 16 2018 |
11171 |
418.29 |
| Mar 09 2018 |
6889 |
406.66 |
| Mar 09 2018 |
11507 |
450.71 |
| Mar 09 2018 |
12593 |
428.68 |
| Mar 02 2018 |
6945 |
406.66 |
| Mar 02 2018 |
11553 |
450.71 |
| Mar 02 2018 |
12780 |
428.68 |
| Feb 23 2018 |
11683 |
450.71 |
| Feb 23 2018 |
7009 |
406.66 |
| Feb 23 2018 |
12869 |
428.68 |
| Feb 16 2018 |
7023 |
406.66 |
| Feb 16 2018 |
11704 |
450.71 |
| Feb 16 2018 |
12884 |
428.68 |
| Feb 09 2018 |
7044 |
406.66 |
| Feb 09 2018 |
11571 |
450.71 |
| Feb 09 2018 |
12810 |
428.68 |
| Feb 02 2018 |
7026 |
406.66 |
| Feb 02 2018 |
11549 |
450.71 |
| Feb 02 2018 |
12769 |
428.68 |
| Jan 26 2018 |
7049 |
406.66 |
| Jan 26 2018 |
11593 |
450.71 |
| Jan 26 2018 |
12806 |
428.68 |
| Jan 19 2018 |
7049 |
406.66 |
| Jan 19 2018 |
11599 |
450.71 |
| Jan 19 2018 |
12812 |
428.68 |
| Jan 12 2018 |
7041 |
406.66 |
| Jan 12 2018 |
11620 |
450.71 |
| Jan 12 2018 |
12810 |
428.68 |
| Jan 05 2018 |
11620 |
450.71 |
| Jan 05 2018 |
7058 |
406.66 |
| Jan 05 2018 |
12828 |
428.68 |
| Dec 29 2017 |
7058 |
406.66 |
| Dec 29 2017 |
11620 |
450.71 |
| Dec 29 2017 |
12828 |
428.68 |
| Dec 22 2017 |
7059 |
406.66 |
| Dec 22 2017 |
11620 |
450.71 |
| Dec 22 2017 |
12828 |
428.68 |
| Dec 15 2017 |
11620 |
450.71 |
| Dec 15 2017 |
7056 |
406.66 |
| Dec 15 2017 |
12826 |
428.68 |
| Dec 08 2017 |
11620 |
450.71 |
| Dec 08 2017 |
7056 |
406.66 |
| Dec 08 2017 |
12826 |
428.68 |
| Dec 01 2017 |
7056 |
406.66 |
| Dec 01 2017 |
11620 |
450.71 |
| Dec 01 2017 |
12826 |
428.68 |
| Nov 24 2017 |
11620 |
450.71 |
| Nov 24 2017 |
7056 |
406.66 |
| Nov 24 2017 |
12826 |
428.68 |
| Nov 17 2017 |
11620 |
450.71 |
| Nov 17 2017 |
7056 |
406.66 |
| Nov 17 2017 |
12827 |
428.68 |
| Nov 10 2017 |
7056 |
406.66 |
| Nov 10 2017 |
11633 |
450.71 |
| Nov 10 2017 |
12832 |
428.68 |
| Nov 03 2017 |
7057 |
406.66 |
| Nov 03 2017 |
11633 |
450.71 |
| Nov 03 2017 |
12833 |
428.68 |
| Oct 27 2017 |
11666 |
450.71 |
| Oct 27 2017 |
7057 |
406.66 |
| Oct 27 2017 |
12877 |
428.68 |
| Oct 20 2017 |
7074 |
406.66 |
| Oct 20 2017 |
11596 |
450.71 |
| Oct 20 2017 |
12837 |
428.68 |
| Oct 13 2017 |
7074 |
406.66 |
| Oct 13 2017 |
11633 |
450.71 |
| Oct 13 2017 |
12856 |
428.68 |
| Oct 06 2017 |
7068 |
406.66 |
| Oct 06 2017 |
11632 |
450.71 |
| Oct 06 2017 |
12853 |
428.68 |
| Sep 29 2017 |
11630 |
450.71 |
| Sep 29 2017 |
7071 |
406.66 |
| Sep 29 2017 |
12775 |
428.68 |
| Sep 22 2017 |
7074 |
406.66 |
| Sep 22 2017 |
11805 |
450.71 |
| Sep 22 2017 |
12903 |
428.68 |
| Sep 15 2017 |
7126 |
406.66 |
| Sep 15 2017 |
11815 |
450.71 |
| Sep 15 2017 |
12972 |
428.68 |
| Sep 08 2017 |
11758 |
450.71 |
| Sep 08 2017 |
7131 |
406.66 |
| Sep 08 2017 |
13062 |
428.68 |
| Sep 01 2017 |
7243 |
406.66 |
| Sep 01 2017 |
11789 |
450.71 |
| Sep 01 2017 |
13094 |
428.68 |
| Aug 25 2017 |
7254 |
406.66 |
| Aug 25 2017 |
12151 |
450.71 |
| Aug 25 2017 |
13461 |
428.68 |
| Aug 18 2017 |
7305 |
406.66 |
| Aug 18 2017 |
10600 |
406.66 |
| Aug 11 2017 |
7280 |
406.66 |
| Aug 11 2017 |
10657 |
406.66 |
| Aug 04 2017 |
7385 |
406.66 |
| Aug 04 2017 |
10778 |
406.66 |
