| Jun 17 2025 |
4346 |
255.36 |
| Jun 10 2025 |
4349 |
255.36 |
| Jun 03 2025 |
4278 |
255.36 |
| May 27 2025 |
4281 |
255.36 |
| May 20 2025 |
4493 |
255.36 |
| May 13 2025 |
4560 |
255.36 |
| May 06 2025 |
4600 |
255.36 |
| Apr 29 2025 |
4955 |
266.07 |
| Apr 22 2025 |
2965 |
260.15 |
| Apr 15 2025 |
2985 |
260.15 |
| Apr 08 2025 |
2906 |
260.15 |
| Apr 01 2025 |
2886 |
260.15 |
| Mar 25 2025 |
2883 |
260.15 |
| Mar 18 2025 |
2882 |
260.15 |
| Mar 11 2025 |
2833 |
260.15 |
| Mar 04 2025 |
2802 |
260.15 |
| Feb 25 2025 |
2798 |
260.15 |
| Feb 18 2025 |
2795 |
260.15 |
| Feb 11 2025 |
2785 |
260.15 |
| Feb 04 2025 |
2785 |
260.15 |
| Jan 29 2025 |
2792 |
260.15 |
| Jan 22 2025 |
2801 |
260.15 |
| Jan 15 2025 |
2806 |
260.15 |
| Jan 08 2025 |
2806 |
260.15 |
| Jan 01 2025 |
2803 |
260.15 |
| Dec 25 2024 |
2803 |
260.15 |
| Dec 18 2024 |
2798 |
260.15 |
| Dec 11 2024 |
2792 |
260.15 |
| Dec 04 2024 |
2792 |
260.15 |
| Nov 27 2024 |
2792 |
260.15 |
| Nov 20 2024 |
2788 |
260.15 |
| Nov 13 2024 |
2784 |
260.15 |
| Nov 06 2024 |
2779 |
260.15 |
| Oct 30 2024 |
2776 |
260.15 |
| Oct 23 2024 |
2783 |
260.15 |
| Oct 16 2024 |
2806 |
260.15 |
| Oct 09 2024 |
2843 |
260.15 |
| Oct 02 2024 |
204 |
260.15 |
| Sep 25 2024 |
209 |
260.15 |
| Sep 18 2024 |
208 |
260.15 |
| Sep 11 2024 |
205 |
260.15 |
| Sep 04 2024 |
228 |
258.95 |
| Aug 28 2024 |
243 |
258.95 |
| Aug 21 2024 |
262 |
258.95 |
| Aug 14 2024 |
269 |
258.95 |
| Aug 07 2024 |
269 |
258.95 |
| Jul 31 2024 |
273 |
258.95 |
| Jul 24 2024 |
261 |
258.95 |
| Jul 17 2024 |
270 |
258.95 |
| Jul 10 2024 |
258 |
258.95 |
| Jul 03 2024 |
263 |
258.95 |
| Jun 26 2024 |
247 |
260.15 |
| Jun 19 2024 |
272 |
260.15 |
| Jun 12 2024 |
263 |
260.15 |
| Jun 05 2024 |
301 |
260.15 |
| May 29 2024 |
303 |
260.15 |
| May 22 2024 |
286 |
260.15 |
| May 15 2024 |
153 |
224.67 |
| May 08 2024 |
435 |
251.83 |
| May 08 2024 |
79 |
170.36 |
| May 01 2024 |
443 |
251.83 |
| Apr 24 2024 |
487 |
242.24 |
| Apr 17 2024 |
537 |
242.24 |
| Apr 10 2024 |
534 |
242.24 |
| Apr 03 2024 |
541 |
242.24 |
| Mar 27 2024 |
535 |
242.24 |
| Mar 21 2024 |
539 |
242.24 |
| Mar 14 2024 |
537 |
242.24 |
| Mar 07 2024 |
537 |
242.24 |
| Feb 29 2024 |
538 |
242.24 |
| Feb 22 2024 |
538 |
242.24 |
| Feb 15 2024 |
546 |
242.24 |
| Feb 08 2024 |
545 |
242.24 |
| Feb 01 2024 |
545 |
242.24 |
| Jan 25 2024 |
543 |
242.24 |
| Jan 18 2024 |
543 |
242.24 |
| Jan 11 2024 |
543 |
242.24 |
| Jan 04 2024 |
543 |
242.24 |
| Dec 28 2023 |
543 |
242.24 |
| Dec 21 2023 |
543 |
242.24 |
| Dec 14 2023 |
543 |
242.24 |
| Dec 07 2023 |
540 |
242.24 |
| Nov 30 2023 |
540 |
242.24 |
| Nov 23 2023 |
535 |
242.24 |
| Nov 16 2023 |
519 |
242.24 |
| Nov 09 2023 |
469 |
242.24 |
| Nov 02 2023 |
466 |
242.24 |
| Oct 26 2023 |
470 |
242.24 |
| Oct 19 2023 |
468 |
242.24 |
| Oct 12 2023 |
468 |
242.24 |
| Oct 05 2023 |
466 |
242.24 |
| Sep 28 2023 |
459 |
242.24 |
| Sep 21 2023 |
461 |
242.24 |
| Sep 14 2023 |
469 |
242.24 |
| Sep 07 2023 |
398 |
235.68 |
| Aug 31 2023 |
398 |
235.68 |
| Aug 24 2023 |
401 |
235.68 |
| Aug 17 2023 |
404 |
235.68 |
| Aug 10 2023 |
404 |
235.68 |
| Aug 03 2023 |
402 |
235.68 |
| Jul 27 2023 |
400 |
235.68 |
| Jul 20 2023 |
388 |
235.68 |
| Jul 20 2023 |
583 |
253.26 |
| Jul 13 2023 |
402 |
235.68 |
| Jul 13 2023 |
587 |
253.26 |
| Jul 06 2023 |
397 |
235.68 |
| Jul 06 2023 |
598 |
253.26 |
| Jun 29 2023 |
394 |
235.68 |
| Jun 29 2023 |
600 |
253.26 |
| Jun 22 2023 |
405 |
235.68 |
| Jun 22 2023 |
612 |
253.26 |
| Jun 15 2023 |
403 |
235.68 |
| Jun 15 2023 |
612 |
253.26 |
| Jun 08 2023 |
407 |
235.68 |
| Jun 08 2023 |
625 |
253.26 |
| Jun 01 2023 |
399 |
235.68 |
| Jun 01 2023 |
603 |
253.26 |
| May 25 2023 |
384 |
235.68 |
| May 25 2023 |
608 |
253.26 |
| May 18 2023 |
388 |
235.68 |
| May 18 2023 |
592 |
253.26 |
| May 11 2023 |
401 |
235.68 |
| May 11 2023 |
594 |
253.26 |
| May 04 2023 |
395 |
235.68 |
| May 04 2023 |
596 |
253.26 |
| Apr 27 2023 |
517 |
257.46 |
| Apr 27 2023 |
600 |
253.26 |
| Apr 20 2023 |
478 |
257.46 |
| Apr 20 2023 |
556 |
253.26 |
| Apr 13 2023 |
481 |
257.46 |
| Apr 13 2023 |
552 |
253.26 |
| Apr 06 2023 |
484 |
257.46 |
| Apr 06 2023 |
564 |
253.26 |
| Mar 30 2023 |
472 |
257.46 |
| Mar 30 2023 |
554 |
253.26 |
| Mar 23 2023 |
484 |
257.46 |
| Mar 23 2023 |
560 |
253.26 |
| Mar 16 2023 |
482 |
257.46 |
| Mar 16 2023 |
554 |
253.26 |
| Mar 09 2023 |
485 |
257.46 |
| Mar 09 2023 |
540 |
253.26 |
| Mar 02 2023 |
485 |
257.46 |
| Mar 02 2023 |
543 |
253.26 |
| Feb 23 2023 |
487 |
257.46 |
| Feb 23 2023 |
541 |
253.26 |
| Feb 16 2023 |
494 |
257.46 |
| Feb 16 2023 |
550 |
253.26 |
| Feb 09 2023 |
494 |
257.46 |
| Feb 09 2023 |
551 |
253.26 |
| Feb 02 2023 |
495 |
257.46 |
| Feb 02 2023 |
539 |
253.26 |
| Jan 26 2023 |
496 |
257.46 |
| Jan 26 2023 |
539 |
253.26 |
| Jan 19 2023 |
498 |
257.46 |
| Jan 19 2023 |
536 |
253.26 |
| Jan 12 2023 |
499 |
257.46 |
| Jan 12 2023 |
536 |
253.26 |
| Jan 05 2023 |
499 |
257.46 |
| Jan 05 2023 |
536 |
253.26 |
| Dec 29 2022 |
499 |
257.46 |
| Dec 29 2022 |
537 |
253.26 |
| Dec 22 2022 |
499 |
257.46 |
| Dec 22 2022 |
537 |
253.26 |
| Dec 15 2022 |
499 |
257.46 |
| Dec 15 2022 |
539 |
253.26 |
| Dec 08 2022 |
498 |
257.46 |
| Dec 08 2022 |
539 |
253.26 |
| Dec 01 2022 |
500 |
257.46 |
| Dec 01 2022 |
539 |
253.26 |
| Nov 24 2022 |
500 |
257.46 |
| Nov 24 2022 |
539 |
253.26 |
| Nov 17 2022 |
502 |
257.46 |
| Nov 17 2022 |
538 |
253.26 |
| Nov 10 2022 |
502 |
257.46 |
| Nov 10 2022 |
538 |
253.26 |
| Nov 03 2022 |
499 |
257.46 |
| Nov 03 2022 |
537 |
253.26 |
| Oct 27 2022 |
498 |
257.46 |
| Oct 27 2022 |
537 |
253.26 |
| Oct 20 2022 |
499 |
257.46 |
| Oct 20 2022 |
541 |
253.26 |
| Oct 13 2022 |
500 |
257.46 |
| Oct 13 2022 |
540 |
253.26 |
| Oct 06 2022 |
498 |
257.46 |
| Oct 06 2022 |
540 |
253.26 |
| Sep 29 2022 |
495 |
257.46 |
| Sep 29 2022 |
540 |
253.26 |
| Sep 22 2022 |
489 |
257.46 |
| Sep 22 2022 |
539 |
253.26 |
| Sep 15 2022 |
491 |
257.46 |
| Sep 15 2022 |
538 |
253.26 |
| Sep 08 2022 |
688 |
265.36 |
| Sep 08 2022 |
537 |
253.26 |
| Sep 01 2022 |
687 |
265.36 |
| Sep 01 2022 |
535 |
253.26 |
| Aug 25 2022 |
687 |
265.36 |
| Aug 25 2022 |
533 |
253.26 |
| Aug 18 2022 |
691 |
265.36 |
| Aug 18 2022 |
533 |
253.26 |
| Aug 11 2022 |
691 |
265.36 |
| Aug 11 2022 |
531 |
253.26 |
| Aug 04 2022 |
691 |
265.36 |
| Aug 04 2022 |
524 |
253.26 |
| Jul 28 2022 |
691 |
265.36 |
| Jul 28 2022 |
522 |
253.26 |
| Jul 21 2022 |
700 |
265.36 |
| Jul 21 2022 |
525 |
253.26 |
| Jul 14 2022 |
700 |
265.36 |
| Jul 14 2022 |
532 |
253.26 |
| Jul 07 2022 |
693 |
265.36 |
| Jul 07 2022 |
535 |
253.26 |
| Jun 30 2022 |
693 |
265.36 |
| Jun 30 2022 |
530 |
253.26 |
| Jun 23 2022 |
691 |
265.36 |
| Jun 23 2022 |
534 |
253.26 |
| Jun 16 2022 |
693 |
265.36 |
| Jun 16 2022 |
549 |
253.26 |
| Jun 09 2022 |
1126 |
301.03 |
| Jun 09 2022 |
562 |
253.26 |
| Jun 02 2022 |
1043 |
301.03 |
| Jun 02 2022 |
563 |
253.26 |
| May 26 2022 |
1041 |
301.03 |
| May 26 2022 |
561 |
253.26 |
| May 19 2022 |
1039 |
301.03 |
| May 19 2022 |
566 |
253.26 |
| May 12 2022 |
1039 |
301.03 |
| May 12 2022 |
563 |
253.26 |
| May 05 2022 |
960 |
301.03 |
| May 05 2022 |
541 |
253.26 |
| Apr 28 2022 |
960 |
301.03 |
| Apr 28 2022 |
617 |
253.26 |
| Apr 21 2022 |
954 |
301.03 |
| Apr 21 2022 |
553 |
253.26 |
| Apr 14 2022 |
953 |
301.03 |
| Apr 14 2022 |
554 |
253.26 |
| Apr 07 2022 |
953 |
301.03 |
| Apr 07 2022 |
547 |
253.26 |
| Mar 31 2022 |
953 |
301.03 |
| Mar 31 2022 |
550 |
253.26 |
| Mar 24 2022 |
943 |
301.03 |
| Mar 24 2022 |
558 |
253.26 |
| Mar 17 2022 |
944 |
301.03 |
| Mar 17 2022 |
560 |
253.26 |
| Mar 10 2022 |
953 |
301.03 |
| Mar 10 2022 |
555 |
253.26 |
| Mar 03 2022 |
953 |
301.03 |
| Mar 03 2022 |
522 |
253.26 |
| Feb 24 2022 |
971 |
301.03 |
| Feb 24 2022 |
500 |
253.26 |
| Feb 17 2022 |
952 |
301.03 |
| Feb 17 2022 |
484 |
253.26 |
| Feb 10 2022 |
952 |
301.03 |
| Feb 10 2022 |
469 |
253.26 |
| Feb 03 2022 |
965 |
301.03 |
| Feb 03 2022 |
460 |
253.26 |
| Jan 27 2022 |
964 |
301.03 |
| Jan 27 2022 |
460 |
253.26 |
| Jan 20 2022 |
962 |
301.03 |
| Jan 20 2022 |
460 |
253.26 |
| Jan 13 2022 |
962 |
301.03 |
| Jan 13 2022 |
460 |
253.26 |
| Jan 06 2022 |
960 |
301.03 |
| Jan 06 2022 |
461 |
253.26 |
| Dec 30 2021 |
960 |
301.03 |
| Dec 30 2021 |
461 |
253.26 |
| Dec 23 2021 |
960 |
301.03 |
| Dec 23 2021 |
461 |
253.26 |
| Dec 16 2021 |
960 |
301.03 |
| Dec 16 2021 |
461 |
253.26 |
| Dec 09 2021 |
958 |
301.03 |
| Dec 09 2021 |
461 |
253.26 |
| Dec 02 2021 |
959 |
301.03 |
| Dec 02 2021 |
461 |
253.26 |
| Nov 25 2021 |
959 |
301.03 |
| Nov 25 2021 |
461 |
253.26 |
| Nov 18 2021 |
960 |
301.03 |
| Nov 18 2021 |
462 |
253.26 |
| Nov 11 2021 |
963 |
301.03 |
| Nov 11 2021 |
462 |
253.26 |
| Nov 04 2021 |
969 |
301.03 |
| Nov 04 2021 |
461 |
253.26 |
| Oct 28 2021 |
1468 |
301.03 |
| Oct 28 2021 |
461 |
253.26 |
| Oct 21 2021 |
1467 |
301.03 |
| Oct 21 2021 |
461 |
253.26 |
| Oct 14 2021 |
1482 |
301.03 |
| Oct 14 2021 |
460 |
253.26 |
| Oct 07 2021 |
1518 |
301.03 |
| Oct 07 2021 |
460 |
253.26 |
| Sep 30 2021 |
1521 |
301.03 |
| Sep 30 2021 |
446 |
253.26 |
| Sep 23 2021 |
1542 |
301.03 |
| Sep 23 2021 |
415 |
253.26 |
| Sep 16 2021 |
1523 |
301.03 |
| Sep 16 2021 |
406 |
253.26 |
| Sep 09 2021 |
1532 |
301.03 |
| Sep 09 2021 |
401 |
253.26 |
| Sep 02 2021 |
1391 |
295.48 |
| Sep 02 2021 |
409 |
253.26 |
| Aug 26 2021 |
1375 |
295.48 |
| Aug 26 2021 |
345 |
253.26 |
| Aug 19 2021 |
1414 |
295.48 |
| Aug 19 2021 |
321 |
253.26 |
| Aug 12 2021 |
1414 |
295.48 |
| Aug 12 2021 |
318 |
253.26 |
| Aug 05 2021 |
1432 |
295.48 |
| Aug 05 2021 |
289 |
253.26 |
| Jul 29 2021 |
1437 |
295.48 |
| Jul 29 2021 |
262 |
253.26 |
| Jul 22 2021 |
1522 |
295.48 |
| Jul 15 2021 |
1538 |
295.48 |
| Jul 08 2021 |
1575 |
295.48 |
| Jul 01 2021 |
1530 |
295.48 |
| Jun 24 2021 |
1502 |
295.48 |
| Jun 01 2021 |
1320 |
289.94 |
| May 01 2021 |
1370 |
289.94 |
| Apr 01 2021 |
1417 |
289.94 |
| Mar 01 2021 |
1437 |
289.94 |
| Feb 01 2021 |
1439 |
289.94 |
| Jan 01 2021 |
1420 |
289.94 |
| Dec 01 2020 |
1389 |
289.94 |
| Nov 01 2020 |
1305 |
289.94 |
| Oct 01 2020 |
1326 |
289.94 |
| Sep 01 2020 |
1847 |
302.7 |
| Aug 01 2020 |
1924 |
302.7 |
| Jul 01 2020 |
1974 |
302.7 |
| Apr 01 2020 |
2165 |
302.7 |
| Mar 01 2020 |
2193 |
302.7 |
| Feb 01 2020 |
2195 |
302.7 |
| Jan 01 2020 |
2197 |
302.7 |
| Dec 01 2019 |
2199 |
302.7 |
| Nov 01 2019 |
1945 |
302.7 |
| Oct 01 2019 |
1956 |
302.7 |
| Sep 01 2019 |
2549 |
315.45 |
| Aug 01 2019 |
2586 |
315.45 |
| Jul 01 2019 |
4034 |
342.75 |
| Jun 01 2019 |
4030 |
342.75 |
| May 01 2019 |
3890 |
342.75 |
| Apr 01 2019 |
3911 |
342.75 |
| Mar 01 2019 |
3873 |
342.75 |
| Feb 01 2019 |
3834 |
342.75 |
| Jan 01 2019 |
3265 |
342.75 |
| Dec 01 2018 |
3828 |
342.75 |
| Nov 01 2018 |
3266 |
342.75 |
| Oct 01 2018 |
3339 |
342.75 |
| Sep 01 2018 |
4482 |
370.04 |
| Aug 01 2018 |
4370 |
370.04 |
| Jul 01 2018 |
4326 |
370.04 |
| Jun 01 2018 |
4182 |
370.04 |
| May 01 2018 |
3595 |
370.04 |
| Apr 01 2018 |
2765 |
370.04 |
| Mar 01 2018 |
2361 |
370.04 |
| Feb 01 2018 |
2324 |
370.04 |
| Dec 01 2017 |
2240 |
370.04 |
| Nov 01 2017 |
2216 |
370.04 |
| Oct 01 2017 |
2212 |
370.04 |
| Sep 01 2017 |
1996 |
370.04 |
| Aug 01 2017 |
1975 |
370.04 |
