| Jun 06 2026 |
2861 |
620.99 |
| Jun 06 2026 |
126 |
520.9 |
| Jun 06 2026 |
348 |
429.65 |
| Jun 06 2026 |
399 |
429.65 |
| Jun 02 2026 |
2862 |
620.99 |
| Jun 02 2026 |
127 |
520.9 |
| Jun 02 2026 |
350 |
429.65 |
| Jun 02 2026 |
399 |
429.65 |
| May 26 2026 |
3464 |
620.99 |
| May 26 2026 |
132 |
520.9 |
| May 26 2026 |
347 |
429.65 |
| May 26 2026 |
398 |
429.65 |
| May 19 2026 |
3488 |
620.99 |
| May 19 2026 |
131 |
520.9 |
| May 19 2026 |
340 |
429.65 |
| May 19 2026 |
389 |
429.65 |
| May 12 2026 |
139 |
520.9 |
| May 12 2026 |
340 |
429.65 |
| May 12 2026 |
391 |
429.65 |
| May 05 2026 |
155 |
529.28 |
| May 05 2026 |
336 |
429.65 |
| May 05 2026 |
393 |
429.65 |
| Apr 28 2026 |
202 |
529.28 |
| Apr 28 2026 |
408 |
444.7 |
| Apr 28 2026 |
489 |
444.32 |
| Apr 21 2026 |
261 |
529.28 |
| Apr 21 2026 |
414 |
444.7 |
| Apr 21 2026 |
503 |
444.32 |
| Apr 14 2026 |
282 |
529.28 |
| Apr 14 2026 |
392 |
444.7 |
| Apr 14 2026 |
500 |
444.32 |
| Apr 07 2026 |
314 |
529.28 |
| Apr 07 2026 |
399 |
444.7 |
| Apr 07 2026 |
517 |
444.32 |
| Mar 31 2026 |
327 |
529.28 |
| Mar 31 2026 |
400 |
444.7 |
| Mar 31 2026 |
520 |
444.32 |
| Mar 24 2026 |
345 |
529.28 |
| Mar 24 2026 |
400 |
444.7 |
| Mar 24 2026 |
522 |
444.32 |
| Mar 17 2026 |
349 |
529.28 |
| Mar 17 2026 |
401 |
444.7 |
| Mar 17 2026 |
522 |
444.32 |
| Mar 10 2026 |
375 |
529.28 |
| Mar 10 2026 |
399 |
444.7 |
| Mar 10 2026 |
525 |
444.32 |
| Mar 03 2026 |
385 |
529.28 |
| Mar 03 2026 |
398 |
444.7 |
| Mar 03 2026 |
530 |
444.32 |
| Feb 24 2026 |
381 |
529.28 |
| Feb 24 2026 |
383 |
444.7 |
| Feb 24 2026 |
508 |
444.32 |
| Feb 17 2026 |
407 |
529.28 |
| Feb 17 2026 |
391 |
444.7 |
| Feb 17 2026 |
513 |
444.32 |
| Feb 10 2026 |
431 |
529.28 |
| Feb 10 2026 |
390 |
444.7 |
| Feb 10 2026 |
523 |
444.32 |
| Feb 03 2026 |
431 |
529.28 |
| Feb 03 2026 |
391 |
444.7 |
| Feb 03 2026 |
524 |
444.32 |
| Jan 27 2026 |
440 |
529.28 |
| Jan 27 2026 |
391 |
444.7 |
| Jan 27 2026 |
523 |
444.32 |
| Jan 20 2026 |
444 |
529.28 |
| Jan 20 2026 |
393 |
444.7 |
| Jan 20 2026 |
525 |
444.32 |
| Jan 13 2026 |
444 |
529.28 |
| Jan 13 2026 |
394 |
444.7 |
| Jan 13 2026 |
525 |
444.32 |
| Jan 06 2026 |
444 |
529.28 |
| Jan 06 2026 |
393 |
444.7 |
| Jan 06 2026 |
525 |
444.32 |
| Dec 30 2025 |
444 |
529.28 |
| Dec 30 2025 |
393 |
444.7 |
| Dec 30 2025 |
525 |
444.32 |
| Dec 23 2025 |
443 |
529.28 |
| Dec 23 2025 |
393 |
444.7 |
| Dec 23 2025 |
525 |
444.32 |
| Dec 16 2025 |
444 |
529.28 |
| Dec 16 2025 |
393 |
444.7 |
| Dec 16 2025 |
525 |
444.32 |
| Dec 09 2025 |
444 |
529.28 |
| Dec 09 2025 |
393 |
444.7 |
| Dec 09 2025 |
525 |
444.32 |
| Dec 02 2025 |
444 |
529.28 |
| Dec 02 2025 |
393 |
444.7 |
| Dec 02 2025 |
525 |
444.32 |
| Nov 25 2025 |
444 |
529.28 |
| Nov 25 2025 |
393 |
444.7 |
| Nov 25 2025 |
525 |
444.32 |
| Nov 18 2025 |
444 |
529.28 |
| Nov 18 2025 |
393 |
444.7 |
| Nov 18 2025 |
525 |
444.32 |
| Nov 11 2025 |
444 |
529.28 |
| Nov 11 2025 |
393 |
444.7 |
| Nov 11 2025 |
525 |
444.32 |
| Nov 04 2025 |
444 |
529.28 |
| Nov 04 2025 |
393 |
444.7 |
| Nov 04 2025 |
525 |
444.32 |
| Oct 28 2025 |
447 |
529.28 |
| Oct 28 2025 |
393 |
444.7 |
| Oct 28 2025 |
525 |
444.32 |
| Oct 21 2025 |
451 |
529.28 |
| Oct 21 2025 |
393 |
444.7 |
| Oct 21 2025 |
525 |
444.32 |
| Oct 14 2025 |
451 |
529.28 |
| Oct 14 2025 |
393 |
444.7 |
| Oct 14 2025 |
525 |
444.32 |
| Oct 07 2025 |
451 |
529.28 |
| Oct 07 2025 |
394 |
444.7 |
| Oct 07 2025 |
526 |
444.32 |
| Sep 30 2025 |
451 |
529.28 |
| Sep 30 2025 |
394 |
444.7 |
| Sep 30 2025 |
526 |
444.32 |
| Sep 23 2025 |
451 |
529.28 |
| Sep 23 2025 |
398 |
444.7 |
| Sep 23 2025 |
529 |
444.32 |
| Sep 16 2025 |
454 |
529.28 |
| Sep 16 2025 |
399 |
444.7 |
| Sep 16 2025 |
530 |
444.32 |
| Sep 09 2025 |
450 |
529.28 |
| Sep 09 2025 |
392 |
441.47 |
| Sep 09 2025 |
515 |
441.47 |
| Sep 02 2025 |
448 |
529.28 |
| Sep 02 2025 |
383 |
441.47 |
| Sep 02 2025 |
509 |
441.47 |
| Aug 26 2025 |
398 |
512.32 |
| Aug 26 2025 |
391 |
441.47 |
| Aug 26 2025 |
527 |
441.47 |
| Aug 19 2025 |
400 |
512.32 |
| Aug 19 2025 |
386 |
441.47 |
| Aug 19 2025 |
522 |
441.47 |
| Aug 12 2025 |
399 |
512.32 |
| Aug 12 2025 |
381 |
441.47 |
| Aug 12 2025 |
521 |
441.47 |
| Aug 05 2025 |
372 |
500.27 |
| Aug 05 2025 |
382 |
441.47 |
| Aug 05 2025 |
514 |
441.47 |
| Jul 29 2025 |
360 |
500.27 |
| Jul 29 2025 |
395 |
449.28 |
| Jul 29 2025 |
538 |
449.28 |
| Jul 22 2025 |
364 |
500.27 |
| Jul 22 2025 |
453 |
457.88 |
| Jul 22 2025 |
607 |
457.26 |
| Jul 15 2025 |
366 |
500.27 |
| Jul 15 2025 |
450 |
457.88 |
| Jul 15 2025 |
598 |
457.26 |
| Jul 08 2025 |
360 |
500.27 |
| Jul 08 2025 |
447 |
457.88 |
| Jul 08 2025 |
596 |
457.26 |
| Jul 01 2025 |
360 |
500.27 |
| Jul 01 2025 |
430 |
457.88 |
| Jul 01 2025 |
583 |
457.26 |
| Jun 24 2025 |
1985 |
477 |
| Jun 24 2025 |
358 |
500.27 |
| Jun 24 2025 |
421 |
457.88 |
| Jun 24 2025 |
577 |
457.26 |
| Jun 17 2025 |
1996 |
477 |
| Jun 17 2025 |
354 |
500.27 |
| Jun 17 2025 |
501 |
474.71 |
| Jun 17 2025 |
632 |
464.94 |
| Jun 10 2025 |
1791 |
477 |
| Jun 10 2025 |
357 |
500.27 |
| Jun 10 2025 |
487 |
474.71 |
| Jun 10 2025 |
629 |
464.94 |
| Jun 03 2025 |
1791 |
477 |
| Jun 03 2025 |
363 |
500.27 |
| Jun 03 2025 |
517 |
479.95 |
| Jun 03 2025 |
663 |
470.18 |
| May 27 2025 |
1904 |
477 |
| May 27 2025 |
365 |
500.27 |
| May 27 2025 |
518 |
479.95 |
| May 27 2025 |
670 |
470.18 |
| May 20 2025 |
1676 |
477 |
| May 20 2025 |
365 |
500.27 |
| May 20 2025 |
526 |
479.95 |
| May 20 2025 |
679 |
470.18 |
| May 13 2025 |
1669 |
477 |
| May 13 2025 |
310 |
483.02 |
| May 13 2025 |
538 |
479.95 |
| May 13 2025 |
683 |
470.18 |
| May 06 2025 |
1664 |
477 |
| May 06 2025 |
272 |
483.02 |
| May 06 2025 |
536 |
479.95 |
| May 06 2025 |
658 |
470.18 |
| Apr 29 2025 |
1643 |
477 |
| Apr 29 2025 |
296 |
483.02 |
| Apr 29 2025 |
532 |
479.95 |
| Apr 29 2025 |
668 |
470.18 |
| Apr 22 2025 |
1664 |
477 |
| Apr 22 2025 |
315 |
483.02 |
| Apr 22 2025 |
537 |
479.95 |
| Apr 22 2025 |
679 |
470.18 |
| Apr 15 2025 |
1780 |
477 |
| Apr 15 2025 |
300 |
483.02 |
| Apr 15 2025 |
524 |
479.95 |
| Apr 15 2025 |
672 |
470.18 |
| Apr 08 2025 |
1779 |
477 |
| Apr 08 2025 |
327 |
483.02 |
| Apr 08 2025 |
547 |
479.95 |
| Apr 08 2025 |
701 |
470.18 |
| Apr 01 2025 |
1768 |
477 |
| Apr 01 2025 |
338 |
483.02 |
| Apr 01 2025 |
539 |
479.95 |
| Apr 01 2025 |
701 |
470.18 |
| Mar 25 2025 |
1721 |
477 |
| Mar 25 2025 |
333 |
483.02 |
| Mar 25 2025 |
540 |
479.95 |
| Mar 25 2025 |
693 |
470.18 |
| Mar 18 2025 |
1703 |
477 |
| Mar 18 2025 |
330 |
483.02 |
| Mar 18 2025 |
538 |
479.39 |
| Mar 18 2025 |
693 |
470.18 |
| Mar 11 2025 |
1768 |
477 |
| Mar 11 2025 |
329 |
483.02 |
| Mar 11 2025 |
530 |
479.39 |
| Mar 11 2025 |
689 |
470.18 |
| Mar 04 2025 |
1655 |
477 |
| Mar 04 2025 |
333 |
483.02 |
| Mar 04 2025 |
533 |
479.39 |
| Mar 04 2025 |
697 |
470.18 |
| Feb 25 2025 |
1603 |
477 |
| Feb 25 2025 |
317 |
483.02 |
| Feb 25 2025 |
527 |
479.39 |
| Feb 25 2025 |
699 |
470.18 |
| Feb 18 2025 |
1573 |
477 |
| Feb 18 2025 |
321 |
483.02 |
| Feb 18 2025 |
526 |
479.39 |
| Feb 18 2025 |
702 |
470.18 |
| Feb 11 2025 |
1523 |
477 |
| Feb 11 2025 |
324 |
483.02 |
| Feb 11 2025 |
533 |
479.39 |
| Feb 11 2025 |
707 |
470.18 |
| Feb 04 2025 |
968 |
477 |
| Feb 04 2025 |
324 |
483.02 |
| Feb 04 2025 |
527 |
479.39 |
| Feb 04 2025 |
705 |
470.18 |
| Jan 29 2025 |
966 |
477 |
| Jan 29 2025 |
327 |
483.02 |
| Jan 29 2025 |
521 |
479.39 |
| Jan 29 2025 |
702 |
470.18 |
| Jan 22 2025 |
327 |
483.02 |
| Jan 22 2025 |
524 |
479.39 |
| Jan 22 2025 |
704 |
470.18 |
| Jan 15 2025 |
327 |
483.02 |
| Jan 15 2025 |
526 |
479.39 |
| Jan 15 2025 |
706 |
470.18 |
| Jan 08 2025 |
327 |
483.02 |
| Jan 08 2025 |
528 |
479.39 |
| Jan 08 2025 |
702 |
470.18 |
| Jan 01 2025 |
327 |
483.02 |
| Jan 01 2025 |
528 |
479.39 |
| Jan 01 2025 |
702 |
470.18 |
| Dec 25 2024 |
327 |
483.02 |
| Dec 25 2024 |
527 |
479.39 |
| Dec 25 2024 |
701 |
470.18 |
| Dec 18 2024 |
321 |
483.02 |
| Dec 18 2024 |
527 |
479.39 |
| Dec 18 2024 |
701 |
470.18 |
| Dec 11 2024 |
321 |
483.02 |
| Dec 11 2024 |
526 |
479.39 |
| Dec 11 2024 |
701 |
470.18 |
| Dec 04 2024 |
321 |
483.02 |
| Dec 04 2024 |
526 |
479.39 |
| Dec 04 2024 |
701 |
470.18 |
| Nov 27 2024 |
321 |
483.02 |
| Nov 27 2024 |
526 |
479.39 |
| Nov 27 2024 |
701 |
470.18 |
| Nov 20 2024 |
321 |
483.02 |
| Nov 20 2024 |
526 |
479.39 |
| Nov 20 2024 |
701 |
470.18 |
| Nov 13 2024 |
320 |
483.02 |
| Nov 13 2024 |
526 |
479.39 |
| Nov 13 2024 |
701 |
470.18 |
| Nov 06 2024 |
326 |
483.02 |
| Nov 06 2024 |
525 |
479.39 |
| Nov 06 2024 |
696 |
470.18 |
| Oct 30 2024 |
326 |
483.02 |
| Oct 30 2024 |
524 |
479.39 |
| Oct 30 2024 |
696 |
470.18 |
| Oct 23 2024 |
326 |
483.02 |
| Oct 23 2024 |
524 |
479.39 |
| Oct 23 2024 |
725 |
470.18 |
| Oct 16 2024 |
326 |
483.02 |
| Oct 16 2024 |
524 |
479.39 |
| Oct 16 2024 |
724 |
470.18 |
| Oct 09 2024 |
326 |
483.02 |
| Oct 09 2024 |
522 |
479.39 |
| Oct 09 2024 |
727 |
470.18 |
| Oct 02 2024 |
323 |
483.02 |
| Oct 02 2024 |
522 |
479.39 |
| Oct 02 2024 |
728 |
470.18 |
| Sep 25 2024 |
328 |
483.02 |
| Sep 25 2024 |
516 |
479.39 |
| Sep 25 2024 |
739 |
470.18 |
| Sep 18 2024 |
329 |
483.02 |
| Sep 18 2024 |
515 |
479.39 |
| Sep 18 2024 |
726 |
470.18 |
| Sep 11 2024 |
328 |
483.02 |
| Sep 11 2024 |
620 |
507.02 |
| Sep 11 2024 |
768 |
477.9 |
| Sep 04 2024 |
327 |
484.56 |
| Sep 04 2024 |
612 |
507.02 |
| Sep 04 2024 |
779 |
480.2 |
| Aug 28 2024 |
325 |
481.91 |
| Aug 28 2024 |
638 |
514.9 |
| Aug 28 2024 |
872 |
496.24 |
| Aug 21 2024 |
328 |
481.91 |
| Aug 21 2024 |
646 |
514.9 |
| Aug 21 2024 |
879 |
496.24 |
| Aug 14 2024 |
330 |
481.91 |
| Aug 14 2024 |
625 |
514.9 |
| Aug 14 2024 |
855 |
496.24 |
| Aug 07 2024 |
333 |
485.43 |
| Aug 07 2024 |
625 |
514.9 |
| Aug 07 2024 |
915 |
509.01 |
| Jul 31 2024 |
337 |
485.43 |
| Jul 31 2024 |
624 |
514.9 |
| Jul 31 2024 |
913 |
509.01 |
| Jul 24 2024 |
334 |
485.43 |
| Jul 24 2024 |
693 |
524.18 |
| Jul 24 2024 |
967 |
516.43 |
| Jul 17 2024 |
313 |
485.43 |
| Jul 17 2024 |
713 |
524.18 |
| Jul 17 2024 |
985 |
516.43 |
| Jul 10 2024 |
309 |
485.43 |
| Jul 10 2024 |
696 |
524.18 |
| Jul 10 2024 |
975 |
516.43 |
| Jul 03 2024 |
303 |
485.43 |
| Jul 03 2024 |
691 |
524.18 |
| Jul 03 2024 |
977 |
516.43 |
| Jun 26 2024 |
306 |
485.43 |
| Jun 26 2024 |
671 |
524.18 |
| Jun 26 2024 |
963 |
516.43 |
| Jun 19 2024 |
318 |
485.43 |
| Jun 19 2024 |
705 |
524.18 |
| Jun 19 2024 |
987 |
516.43 |
| Jun 12 2024 |
315 |
485.43 |
| Jun 12 2024 |
709 |
524.18 |
| Jun 12 2024 |
991 |
516.43 |
| Jun 05 2024 |
313 |
485.43 |
| Jun 05 2024 |
755 |
541.64 |
| Jun 05 2024 |
1049 |
527.59 |
| May 29 2024 |
311 |
485.43 |
| May 29 2024 |
764 |
541.64 |
| May 29 2024 |
1051 |
527.59 |
| May 22 2024 |
366 |
485.43 |
| May 22 2024 |
769 |
541.64 |
| May 22 2024 |
1059 |
527.59 |
| May 15 2024 |
524 |
526.72 |
| May 15 2024 |
771 |
541.64 |
| May 15 2024 |
1102 |
537.91 |
| May 08 2024 |
525 |
526.72 |
| May 08 2024 |
761 |
541.64 |
| May 08 2024 |
1097 |
537.91 |
| May 01 2024 |
461 |
506.98 |
| May 01 2024 |
777 |
541.64 |
| May 01 2024 |
1089 |
527.77 |
| Apr 24 2024 |
558 |
487.61 |
| Apr 24 2024 |
968 |
500.99 |
| Apr 24 2024 |
1441 |
511.47 |
| Apr 17 2024 |
623 |
487.61 |
| Apr 17 2024 |
954 |
500.99 |
| Apr 17 2024 |
1514 |
511.47 |
| Apr 10 2024 |
613 |
487.61 |
| Apr 10 2024 |
950 |
500.99 |
| Apr 10 2024 |
1512 |
511.47 |
| Apr 03 2024 |
556 |
468.46 |
| Apr 03 2024 |
953 |
500.99 |
| Apr 03 2024 |
1518 |
511.47 |
| Mar 27 2024 |
560 |
468.46 |
| Mar 27 2024 |
957 |
500.99 |
| Mar 27 2024 |
1520 |
511.47 |
| Mar 21 2024 |
571 |
468.46 |
| Mar 21 2024 |
879 |
487.13 |
| Mar 21 2024 |
1525 |
512.32 |
| Mar 14 2024 |
549 |
468.46 |
| Mar 14 2024 |
831 |
479.92 |
| Mar 14 2024 |
1349 |
494.16 |
| Mar 07 2024 |
551 |
468.46 |
| Mar 07 2024 |
833 |
479.92 |
| Mar 07 2024 |
1356 |
494.16 |
| Feb 29 2024 |
570 |
468.46 |
| Feb 29 2024 |
833 |
479.92 |
| Feb 29 2024 |
1361 |
494.16 |
| Feb 22 2024 |
565 |
468.46 |
| Feb 22 2024 |
827 |
479.92 |
| Feb 22 2024 |
1348 |
494.16 |
| Feb 15 2024 |
556 |
468.46 |
| Feb 15 2024 |
834 |
479.92 |
| Feb 15 2024 |
1334 |
494.16 |
| Feb 08 2024 |
492 |
468.46 |
| Feb 08 2024 |
834 |
479.92 |
| Feb 08 2024 |
1263 |
494.16 |
| Feb 01 2024 |
494 |
468.46 |
| Feb 01 2024 |
835 |
479.92 |
| Feb 01 2024 |
1265 |
494.16 |
| Jan 25 2024 |
494 |
468.46 |
| Jan 25 2024 |
837 |
479.92 |
| Jan 25 2024 |
1263 |
494.16 |
| Jan 18 2024 |
494 |
468.46 |
| Jan 18 2024 |
836 |
479.92 |
| Jan 18 2024 |
1263 |
494.16 |
| Jan 11 2024 |
494 |
468.46 |
| Jan 11 2024 |
834 |
479.92 |
| Jan 11 2024 |
1262 |
494.16 |
| Jan 04 2024 |
494 |
468.46 |
| Jan 04 2024 |
835 |
479.92 |
| Jan 04 2024 |
1261 |
494.16 |
| Dec 28 2023 |
494 |
468.46 |
| Dec 28 2023 |
835 |
479.92 |
| Dec 28 2023 |
1261 |
494.16 |
| Dec 21 2023 |
494 |
468.46 |
| Dec 21 2023 |
835 |
479.92 |
| Dec 21 2023 |
1261 |
494.16 |
| Dec 14 2023 |
494 |
468.46 |
| Dec 14 2023 |
835 |
479.92 |
| Dec 14 2023 |
1261 |
494.16 |
| Dec 07 2023 |
494 |
468.46 |
| Dec 07 2023 |
835 |
479.92 |
| Dec 07 2023 |
1261 |
494.16 |
| Nov 30 2023 |
492 |
468.46 |
| Nov 30 2023 |
835 |
479.92 |
| Nov 30 2023 |
1261 |
494.16 |
| Nov 23 2023 |
492 |
468.46 |
| Nov 23 2023 |
834 |
479.92 |
| Nov 23 2023 |
1257 |
494.16 |
| Nov 16 2023 |
492 |
468.46 |
| Nov 16 2023 |
834 |
479.92 |
| Nov 16 2023 |
1256 |
494.16 |
| Nov 09 2023 |
492 |
468.46 |
| Nov 09 2023 |
835 |
479.92 |
| Nov 09 2023 |
1257 |
494.16 |
| Nov 02 2023 |
492 |
468.46 |
| Nov 02 2023 |
835 |
479.92 |
| Nov 02 2023 |
1257 |
494.16 |
| Oct 26 2023 |
492 |
468.46 |
| Oct 26 2023 |
836 |
479.92 |
| Oct 26 2023 |
1252 |
494.16 |
| Oct 19 2023 |
494 |
468.46 |
| Oct 19 2023 |
835 |
479.92 |
| Oct 19 2023 |
1216 |
494.16 |
| Oct 12 2023 |
493 |
468.46 |
| Oct 12 2023 |
834 |
479.92 |
| Oct 12 2023 |
1212 |
494.16 |
| Oct 05 2023 |
492 |
468.46 |
| Oct 05 2023 |
834 |
479.92 |
| Oct 05 2023 |
1213 |
494.16 |
| Sep 28 2023 |
493 |
468.46 |
| Sep 28 2023 |
835 |
479.92 |
| Sep 28 2023 |
1214 |
494.16 |
| Sep 21 2023 |
492 |
468.46 |
| Sep 21 2023 |
833 |
479.92 |
| Sep 21 2023 |
1212 |
494.16 |
| Sep 14 2023 |
493 |
468.46 |
| Sep 14 2023 |
835 |
479.92 |
| Sep 14 2023 |
1212 |
494.16 |
| Sep 07 2023 |
493 |
468.46 |
| Sep 07 2023 |
838 |
479.92 |
| Sep 07 2023 |
1215 |
494.16 |
| Aug 31 2023 |
486 |
468.46 |
| Aug 31 2023 |
850 |
479.92 |
| Aug 31 2023 |
1206 |
494.16 |
| Aug 24 2023 |
488 |
468.46 |
| Aug 24 2023 |
852 |
479.92 |
| Aug 24 2023 |
1191 |
494.16 |
| Aug 17 2023 |
489 |
468.46 |
| Aug 17 2023 |
860 |
479.92 |
| Aug 17 2023 |
1206 |
494.16 |
| Aug 10 2023 |
494 |
468.46 |
| Aug 10 2023 |
855 |
479.92 |
| Aug 10 2023 |
1212 |
494.16 |
| Aug 03 2023 |
496 |
468.46 |
| Aug 03 2023 |
861 |
479.92 |
| Aug 03 2023 |
1207 |
494.16 |
| Jul 27 2023 |
501 |
468.46 |
| Jul 27 2023 |
776 |
468.17 |
| Jul 27 2023 |
1207 |
494.16 |
| Jul 20 2023 |
511 |
468.46 |
| Jul 20 2023 |
768 |
468.17 |
| Jul 20 2023 |
1203 |
494.16 |
| Jul 13 2023 |
513 |
468.46 |
| Jul 13 2023 |
784 |
468.17 |
| Jul 13 2023 |
1225 |
494.16 |
| Jul 06 2023 |
514 |
468.46 |
| Jul 06 2023 |
796 |
468.17 |
| Jul 06 2023 |
1232 |
494.16 |
| Jun 29 2023 |
515 |
468.46 |
| Jun 29 2023 |
797 |
468.17 |
| Jun 29 2023 |
1231 |
494.16 |
| Jun 22 2023 |
515 |
468.46 |
| Jun 22 2023 |
800 |
468.17 |
| Jun 22 2023 |
1236 |
494.16 |
| Jun 15 2023 |
521 |
468.46 |
| Jun 15 2023 |
808 |
468.17 |
| Jun 15 2023 |
1237 |
494.16 |
| Jun 08 2023 |
526 |
468.46 |
| Jun 08 2023 |
811 |
468.17 |
| Jun 08 2023 |
1251 |
494.16 |
| Jun 01 2023 |
527 |
468.46 |
| Jun 01 2023 |
796 |
468.17 |
| Jun 01 2023 |
1245 |
494.16 |
| May 25 2023 |
521 |
468.46 |
| May 25 2023 |
791 |
468.17 |
| May 25 2023 |
1243 |
494.16 |
| May 18 2023 |
517 |
468.46 |
| May 18 2023 |
785 |
468.17 |
| May 18 2023 |
1243 |
494.16 |
| May 11 2023 |
509 |
468.46 |
| May 11 2023 |
768 |
468.17 |
| May 11 2023 |
89 |
350.57 |
| May 11 2023 |
1229 |
494.16 |
| May 04 2023 |
518 |
478.95 |
| May 04 2023 |
753 |
468.17 |
| May 04 2023 |
85 |
350.57 |
| May 04 2023 |
1139 |
487.13 |
| Apr 27 2023 |
516 |
479.77 |
| Apr 27 2023 |
720 |
461.72 |
| Apr 27 2023 |
83 |
350.57 |
| Apr 27 2023 |
1024 |
470.94 |
| Apr 20 2023 |
509 |
479.77 |
| Apr 20 2023 |
714 |
461.72 |
| Apr 20 2023 |
78 |
350.57 |
| Apr 20 2023 |
1012 |
470.94 |
| Apr 13 2023 |
494 |
479.77 |
| Apr 13 2023 |
708 |
461.72 |
| Apr 13 2023 |
83 |
350.57 |
| Apr 13 2023 |
1008 |
470.94 |
| Apr 06 2023 |
490 |
479.77 |
| Apr 06 2023 |
708 |
461.72 |
| Apr 06 2023 |
81 |
350.57 |
| Apr 06 2023 |
1011 |
470.94 |
| Mar 30 2023 |
486 |
479.77 |
| Mar 30 2023 |
708 |
461.72 |
| Mar 30 2023 |
71 |
350.57 |
| Mar 30 2023 |
1009 |
470.94 |
| Mar 23 2023 |
484 |
479.77 |
| Mar 23 2023 |
702 |
461.72 |
| Mar 23 2023 |
71 |
350.57 |
| Mar 23 2023 |
1002 |
470.94 |
| Mar 16 2023 |
485 |
479.77 |
| Mar 16 2023 |
700 |
461.72 |
| Mar 16 2023 |
71 |
350.57 |
| Mar 16 2023 |
1003 |
470.94 |
| Mar 09 2023 |
449 |
479.77 |
| Mar 09 2023 |
698 |
461.72 |
| Mar 09 2023 |
71 |
350.57 |
| Mar 09 2023 |
889 |
457.5 |
| Mar 02 2023 |
446 |
479.77 |
| Mar 02 2023 |
661 |
456.83 |
| Mar 02 2023 |
71 |
350.57 |
| Mar 02 2023 |
792 |
446.31 |
| Feb 23 2023 |
446 |
479.77 |
| Feb 23 2023 |
661 |
456.83 |
| Feb 23 2023 |
70 |
350.57 |
| Feb 23 2023 |
792 |
446.31 |
| Feb 16 2023 |
436 |
479.77 |
| Feb 16 2023 |
654 |
456.83 |
| Feb 16 2023 |
69 |
350.57 |
| Feb 16 2023 |
786 |
446.31 |
| Feb 09 2023 |
435 |
479.77 |
| Feb 09 2023 |
652 |
456.83 |
| Feb 09 2023 |
69 |
350.57 |
| Feb 09 2023 |
787 |
446.31 |
| Feb 02 2023 |
434 |
479.77 |
| Feb 02 2023 |
651 |
456.83 |
| Feb 02 2023 |
70 |
350.57 |
| Feb 02 2023 |
782 |
446.31 |
| Jan 26 2023 |
436 |
479.77 |
| Jan 26 2023 |
649 |
456.83 |
| Jan 26 2023 |
70 |
350.57 |
| Jan 26 2023 |
780 |
446.31 |
| Jan 19 2023 |
436 |
479.77 |
| Jan 19 2023 |
646 |
456.83 |
| Jan 19 2023 |
70 |
350.57 |
| Jan 19 2023 |
779 |
446.31 |
| Jan 12 2023 |
436 |
479.77 |
| Jan 12 2023 |
646 |
456.83 |
| Jan 12 2023 |
70 |
350.57 |
| Jan 12 2023 |
779 |
446.31 |
| Jan 05 2023 |
436 |
479.77 |
| Jan 05 2023 |
646 |
456.83 |
| Jan 05 2023 |
70 |
350.57 |
| Jan 05 2023 |
779 |
446.31 |
| Dec 29 2022 |
436 |
479.77 |
| Dec 29 2022 |
646 |
456.83 |
| Dec 29 2022 |
70 |
350.57 |
| Dec 29 2022 |
779 |
446.31 |
| Dec 22 2022 |
436 |
479.77 |
| Dec 22 2022 |
646 |
456.83 |
| Dec 22 2022 |
70 |
350.57 |
| Dec 22 2022 |
779 |
446.31 |
| Dec 15 2022 |
432 |
479.77 |
| Dec 15 2022 |
643 |
456.83 |
| Dec 15 2022 |
70 |
350.57 |
| Dec 15 2022 |
775 |
446.31 |
| Dec 08 2022 |
432 |
479.77 |
| Dec 08 2022 |
643 |
456.83 |
| Dec 08 2022 |
70 |
350.57 |
| Dec 08 2022 |
774 |
446.31 |
| Dec 01 2022 |
432 |
479.77 |
| Dec 01 2022 |
643 |
456.83 |
| Dec 01 2022 |
70 |
350.57 |
| Dec 01 2022 |
774 |
446.31 |
| Nov 24 2022 |
432 |
479.77 |
| Nov 24 2022 |
643 |
456.83 |
| Nov 24 2022 |
70 |
350.57 |
| Nov 24 2022 |
774 |
446.31 |
| Nov 17 2022 |
431 |
479.77 |
| Nov 17 2022 |
642 |
456.83 |
| Nov 17 2022 |
71 |
350.57 |
| Nov 17 2022 |
773 |
446.31 |
| Nov 10 2022 |
431 |
479.77 |
| Nov 10 2022 |
642 |
456.83 |
| Nov 10 2022 |
71 |
350.57 |
| Nov 10 2022 |
773 |
446.31 |
| Nov 03 2022 |
431 |
479.77 |
| Nov 03 2022 |
640 |
456.83 |
| Nov 03 2022 |
71 |
350.57 |
| Nov 03 2022 |
771 |
446.31 |
| Oct 27 2022 |
431 |
479.77 |
| Oct 27 2022 |
640 |
456.83 |
| Oct 27 2022 |
70 |
350.57 |
| Oct 27 2022 |
770 |
446.31 |
| Oct 20 2022 |
431 |
479.77 |
| Oct 20 2022 |
640 |
456.83 |
| Oct 20 2022 |
70 |
350.57 |
| Oct 20 2022 |
770 |
446.31 |
| Oct 13 2022 |
431 |
479.77 |
| Oct 13 2022 |
640 |
456.83 |
| Oct 13 2022 |
70 |
350.57 |
| Oct 13 2022 |
770 |
446.31 |
| Oct 06 2022 |
433 |
479.77 |
| Oct 06 2022 |
640 |
456.83 |
| Oct 06 2022 |
70 |
350.57 |
| Oct 06 2022 |
770 |
446.31 |
| Sep 29 2022 |
433 |
479.77 |
| Sep 29 2022 |
642 |
456.83 |
| Sep 29 2022 |
70 |
350.57 |
| Sep 29 2022 |
770 |
446.31 |
| Sep 22 2022 |
430 |
479.77 |
| Sep 22 2022 |
642 |
456.83 |
| Sep 22 2022 |
70 |
350.57 |
| Sep 22 2022 |
769 |
446.31 |
| Sep 15 2022 |
429 |
479.77 |
| Sep 15 2022 |
642 |
456.83 |
| Sep 15 2022 |
70 |
350.57 |
| Sep 15 2022 |
754 |
443.54 |
| Sep 08 2022 |
428 |
479.77 |
| Sep 08 2022 |
636 |
456.83 |
| Sep 08 2022 |
69 |
350.57 |
| Sep 08 2022 |
751 |
443.54 |
| Sep 01 2022 |
428 |
479.77 |
| Sep 01 2022 |
632 |
456.83 |
| Sep 01 2022 |
69 |
350.57 |
| Sep 01 2022 |
741 |
443.54 |
| Aug 25 2022 |
424 |
479.77 |
| Aug 25 2022 |
628 |
456.83 |
| Aug 25 2022 |
69 |
350.57 |
| Aug 25 2022 |
736 |
443.54 |
| Aug 18 2022 |
421 |
479.77 |
| Aug 18 2022 |
626 |
456.83 |
| Aug 18 2022 |
69 |
350.57 |
| Aug 18 2022 |
732 |
443.54 |
| Aug 11 2022 |
422 |
479.77 |
| Aug 11 2022 |
626 |
456.83 |
| Aug 11 2022 |
69 |
350.57 |
| Aug 11 2022 |
732 |
443.54 |
| Aug 04 2022 |
417 |
479.77 |
| Aug 04 2022 |
623 |
456.83 |
| Aug 04 2022 |
69 |
350.57 |
| Aug 04 2022 |
731 |
443.54 |
| Jul 28 2022 |
412 |
479.77 |
| Jul 28 2022 |
610 |
456.83 |
| Jul 28 2022 |
69 |
350.57 |
| Jul 28 2022 |
725 |
443.54 |
| Jul 21 2022 |
407 |
479.77 |
| Jul 21 2022 |
597 |
456.83 |
| Jul 21 2022 |
69 |
350.57 |
| Jul 21 2022 |
714 |
443.54 |
| Jul 14 2022 |
405 |
479.77 |
| Jul 14 2022 |
592 |
456.83 |
| Jul 14 2022 |
69 |
350.57 |
| Jul 14 2022 |
712 |
443.54 |
| Jul 07 2022 |
391 |
479.77 |
| Jul 07 2022 |
584 |
456.83 |
| Jul 07 2022 |
69 |
350.57 |
| Jul 07 2022 |
704 |
443.54 |
| Jun 30 2022 |
389 |
479.77 |
| Jun 30 2022 |
618 |
467.25 |
| Jun 30 2022 |
69 |
350.57 |
| Jun 30 2022 |
758 |
451.24 |
| Jun 23 2022 |
385 |
479.77 |
| Jun 23 2022 |
615 |
467.25 |
| Jun 23 2022 |
55 |
350.57 |
| Jun 23 2022 |
753 |
451.24 |
| Jun 16 2022 |
380 |
479.77 |
| Jun 16 2022 |
580 |
467.25 |
| Jun 16 2022 |
57 |
350.57 |
| Jun 16 2022 |
733 |
451.24 |
| Jun 09 2022 |
375 |
479.77 |
| Jun 09 2022 |
572 |
467.25 |
| Jun 09 2022 |
56 |
350.57 |
| Jun 09 2022 |
720 |
451.24 |
| Jun 02 2022 |
367 |
479.77 |
| Jun 02 2022 |
579 |
475.47 |
| Jun 02 2022 |
51 |
350.57 |
| Jun 02 2022 |
719 |
455.87 |
| May 26 2022 |
361 |
479.77 |
| May 26 2022 |
573 |
475.47 |
| May 26 2022 |
51 |
350.57 |
| May 26 2022 |
714 |
455.87 |
| May 19 2022 |
401 |
510.12 |
| May 19 2022 |
556 |
475.47 |
| May 19 2022 |
51 |
350.57 |
| May 19 2022 |
686 |
453.32 |
| May 12 2022 |
400 |
510.12 |
| May 12 2022 |
574 |
483.71 |
| May 12 2022 |
51 |
350.57 |
| May 12 2022 |
680 |
453.32 |
| May 05 2022 |
425 |
529.91 |
| May 05 2022 |
552 |
483.71 |
| May 05 2022 |
48 |
350.57 |
| May 05 2022 |
724 |
465.76 |
| Apr 28 2022 |
912 |
585.39 |
| Apr 28 2022 |
528 |
483.71 |
| Apr 28 2022 |
48 |
350.57 |
| Apr 28 2022 |
744 |
483.71 |
| Apr 21 2022 |
825 |
585.39 |
| Apr 21 2022 |
507 |
483.71 |
| Apr 21 2022 |
48 |
350.57 |
| Apr 21 2022 |
722 |
483.71 |
| Apr 14 2022 |
829 |
585.39 |
| Apr 14 2022 |
498 |
483.71 |
| Apr 14 2022 |
48 |
350.57 |
| Apr 14 2022 |
700 |
483.71 |
| Apr 07 2022 |
819 |
585.39 |
| Apr 07 2022 |
498 |
483.71 |
| Apr 07 2022 |
48 |
350.57 |
| Apr 07 2022 |
699 |
483.71 |
| Mar 31 2022 |
821 |
585.39 |
| Mar 31 2022 |
493 |
483.71 |
| Mar 31 2022 |
48 |
350.57 |
| Mar 31 2022 |
692 |
483.71 |
| Mar 24 2022 |
804 |
585.39 |
| Mar 24 2022 |
474 |
483.71 |
| Mar 24 2022 |
47 |
350.57 |
| Mar 24 2022 |
669 |
483.71 |
| Mar 17 2022 |
801 |
585.39 |
| Mar 17 2022 |
549 |
513.45 |
| Mar 17 2022 |
47 |
350.57 |
| Mar 17 2022 |
806 |
519.51 |
| Mar 10 2022 |
791 |
585.39 |
| Mar 10 2022 |
545 |
513.45 |
| Mar 10 2022 |
45 |
350.57 |
| Mar 10 2022 |
774 |
519.51 |
| Mar 03 2022 |
831 |
585.39 |
| Mar 03 2022 |
557 |
512.82 |
| Mar 03 2022 |
45 |
350.57 |
| Mar 03 2022 |
758 |
507.57 |
| Feb 24 2022 |
796 |
585.39 |
| Feb 24 2022 |
548 |
512.82 |
| Feb 24 2022 |
44 |
350.57 |
| Feb 24 2022 |
743 |
507.57 |
| Feb 17 2022 |
742 |
585.39 |
| Feb 17 2022 |
529 |
512.82 |
| Feb 17 2022 |
44 |
350.57 |
| Feb 17 2022 |
729 |
507.57 |
| Feb 10 2022 |
854 |
585.39 |
| Feb 10 2022 |
530 |
512.82 |
| Feb 10 2022 |
44 |
350.57 |
| Feb 10 2022 |
760 |
507.57 |
| Feb 03 2022 |
879 |
585.39 |
| Feb 03 2022 |
540 |
512.82 |
| Feb 03 2022 |
44 |
350.57 |
| Feb 03 2022 |
764 |
507.57 |
| Jan 27 2022 |
886 |
585.39 |
| Jan 27 2022 |
540 |
512.82 |
| Jan 27 2022 |
44 |
350.57 |
| Jan 27 2022 |
766 |
507.57 |
| Jan 20 2022 |
889 |
585.39 |
| Jan 20 2022 |
540 |
512.82 |
| Jan 20 2022 |
44 |
350.57 |
| Jan 20 2022 |
768 |
507.57 |
| Jan 13 2022 |
889 |
585.39 |
| Jan 13 2022 |
545 |
512.82 |
| Jan 13 2022 |
44 |
350.57 |
| Jan 13 2022 |
768 |
507.57 |
| Jan 06 2022 |
889 |
585.39 |
| Jan 06 2022 |
545 |
512.82 |
| Jan 06 2022 |
45 |
350.57 |
| Jan 06 2022 |
768 |
507.57 |
| Dec 30 2021 |
919 |
585.39 |
| Dec 30 2021 |
545 |
512.82 |
| Dec 30 2021 |
45 |
350.57 |
| Dec 30 2021 |
772 |
507.57 |
| Dec 23 2021 |
919 |
585.39 |
| Dec 23 2021 |
545 |
512.82 |
| Dec 23 2021 |
45 |
350.57 |
| Dec 23 2021 |
772 |
507.57 |
| Dec 16 2021 |
919 |
585.39 |
| Dec 16 2021 |
545 |
512.82 |
| Dec 16 2021 |
45 |
350.57 |
| Dec 16 2021 |
772 |
507.57 |
| Dec 09 2021 |
919 |
585.39 |
| Dec 09 2021 |
545 |
512.82 |
| Dec 09 2021 |
45 |
350.57 |
| Dec 09 2021 |
772 |
507.57 |
| Dec 02 2021 |
919 |
585.39 |
| Dec 02 2021 |
545 |
512.82 |
| Dec 02 2021 |
45 |
350.57 |
| Dec 02 2021 |
772 |
507.57 |
| Nov 25 2021 |
919 |
585.39 |
| Nov 25 2021 |
545 |
512.82 |
| Nov 25 2021 |
45 |
350.57 |
| Nov 25 2021 |
772 |
507.57 |
| Nov 18 2021 |
919 |
585.39 |
| Nov 18 2021 |
545 |
512.82 |
| Nov 18 2021 |
45 |
350.57 |
| Nov 18 2021 |
772 |
507.57 |
| Nov 11 2021 |
919 |
585.39 |
| Nov 11 2021 |
545 |
512.82 |
| Nov 11 2021 |
45 |
350.57 |
| Nov 11 2021 |
772 |
507.57 |
| Nov 04 2021 |
919 |
585.39 |
| Nov 04 2021 |
545 |
512.82 |
| Nov 04 2021 |
45 |
350.57 |
| Nov 04 2021 |
775 |
507.57 |
| Oct 28 2021 |
919 |
585.39 |
| Oct 28 2021 |
545 |
512.82 |
| Oct 28 2021 |
58 |
350.57 |
| Oct 28 2021 |
775 |
507.57 |
| Oct 21 2021 |
919 |
585.39 |
| Oct 21 2021 |
545 |
512.82 |
| Oct 21 2021 |
58 |
350.57 |
| Oct 21 2021 |
776 |
507.57 |
| Oct 14 2021 |
921 |
585.39 |
| Oct 14 2021 |
545 |
512.82 |
| Oct 14 2021 |
58 |
350.57 |
| Oct 14 2021 |
777 |
507.57 |
| Oct 07 2021 |
921 |
585.39 |
| Oct 07 2021 |
545 |
512.82 |
| Oct 07 2021 |
65 |
350.57 |
| Oct 07 2021 |
777 |
507.57 |
| Sep 30 2021 |
920 |
585.39 |
| Sep 30 2021 |
542 |
512.82 |
| Sep 30 2021 |
65 |
350.57 |
| Sep 30 2021 |
774 |
507.57 |
| Sep 23 2021 |
923 |
585.39 |
| Sep 23 2021 |
529 |
512.82 |
| Sep 23 2021 |
63 |
350.57 |
| Sep 23 2021 |
759 |
507.57 |
| Sep 16 2021 |
924 |
585.39 |
| Sep 16 2021 |
526 |
512.82 |
| Sep 16 2021 |
57 |
350.57 |
| Sep 16 2021 |
754 |
507.57 |
| Sep 09 2021 |
947 |
585.39 |
| Sep 09 2021 |
530 |
512.82 |
| Sep 09 2021 |
56 |
350.57 |
| Sep 09 2021 |
757 |
507.57 |
| Sep 02 2021 |
948 |
585.39 |
| Sep 02 2021 |
515 |
512.82 |
| Sep 02 2021 |
55 |
350.57 |
| Sep 02 2021 |
740 |
507.57 |
| Aug 26 2021 |
411 |
601.71 |
| Aug 26 2021 |
535 |
512.82 |
| Aug 26 2021 |
56 |
350.57 |
| Aug 26 2021 |
776 |
505.55 |
| Aug 19 2021 |
482 |
601.71 |
| Aug 19 2021 |
507 |
512.82 |
| Aug 19 2021 |
59 |
350.57 |
| Aug 19 2021 |
800 |
505.55 |
| Aug 12 2021 |
491 |
601.71 |
| Aug 12 2021 |
502 |
512.82 |
| Aug 12 2021 |
59 |
350.57 |
| Aug 12 2021 |
785 |
505.55 |
| Aug 05 2021 |
480 |
587.76 |
| Aug 05 2021 |
497 |
512.82 |
| Aug 05 2021 |
59 |
350.57 |
| Aug 05 2021 |
780 |
505.55 |
| Jul 29 2021 |
486 |
587.76 |
| Jul 29 2021 |
514 |
512.82 |
| Jul 29 2021 |
59 |
350.57 |
| Jul 29 2021 |
798 |
505.55 |
| Jul 22 2021 |
479 |
587.76 |
| Jul 22 2021 |
472 |
498.56 |
| Jul 22 2021 |
58 |
350.57 |
| Jul 22 2021 |
794 |
505.55 |
| Jul 15 2021 |
490 |
587.76 |
| Jul 15 2021 |
483 |
498.56 |
| Jul 15 2021 |
59 |
350.57 |
| Jul 15 2021 |
804 |
505.55 |
| Jul 08 2021 |
493 |
587.76 |
| Jul 08 2021 |
493 |
498.56 |
| Jul 08 2021 |
59 |
350.57 |
| Jul 08 2021 |
822 |
505.55 |
| Jul 01 2021 |
507 |
587.76 |
| Jul 01 2021 |
517 |
498.56 |
| Jul 01 2021 |
60 |
350.57 |
| Jul 01 2021 |
843 |
505.55 |
| Jun 24 2021 |
514 |
587.76 |
| Jun 24 2021 |
552 |
498.56 |
| Jun 24 2021 |
52 |
350.57 |
| Jun 24 2021 |
855 |
505.55 |
| Jun 17 2021 |
495 |
582.69 |
| Jun 17 2021 |
463 |
479.54 |
| Jun 17 2021 |
846 |
505.55 |
| Jun 10 2021 |
502 |
576.13 |
| Jun 10 2021 |
570 |
514.32 |
| Jun 10 2021 |
815 |
503.73 |
| Jun 03 2021 |
799 |
499.82 |
| Jun 01 2021 |
53 |
350.57 |
| May 27 2021 |
492 |
563.41 |
| May 27 2021 |
580 |
504.03 |
| May 27 2021 |
994 |
499.82 |
| May 07 2021 |
18623 |
499.82 |
| Mar 05 2021 |
2930 |
510.29 |
| Mar 05 2021 |
4785 |
510.29 |
| Feb 26 2021 |
3502 |
510.29 |
| Feb 26 2021 |
5560 |
510.29 |
| Feb 19 2021 |
3718 |
510.29 |
| Feb 19 2021 |
6304 |
510.29 |
| Feb 12 2021 |
4033 |
510.29 |
| Feb 12 2021 |
6697 |
510.29 |
| Feb 05 2021 |
4411 |
510.29 |
| Feb 05 2021 |
7115 |
510.29 |
| Jan 29 2021 |
4559 |
510.29 |
| Jan 29 2021 |
7330 |
510.29 |
| Jan 22 2021 |
4657 |
510.29 |
| Jan 22 2021 |
7486 |
510.29 |
| Jan 15 2021 |
4822 |
510.29 |
| Jan 15 2021 |
7629 |
510.29 |
| Jan 08 2021 |
4822 |
510.29 |
| Jan 08 2021 |
7600 |
510.29 |
| Jan 01 2021 |
4804 |
510.29 |
| Jan 01 2021 |
7555 |
510.29 |
| Dec 25 2020 |
4804 |
510.29 |
| Dec 25 2020 |
7555 |
510.29 |
| Dec 18 2020 |
4804 |
510.29 |
| Dec 18 2020 |
7555 |
510.29 |
| Dec 11 2020 |
4804 |
510.29 |
| Dec 11 2020 |
7534 |
510.29 |
| Dec 04 2020 |
4752 |
510.29 |
| Dec 04 2020 |
7493 |
510.29 |
| Nov 27 2020 |
4752 |
510.29 |
| Nov 27 2020 |
7493 |
510.29 |
| Nov 20 2020 |
4752 |
510.29 |
| Nov 20 2020 |
7493 |
510.29 |
| Nov 13 2020 |
4752 |
510.29 |
| Nov 13 2020 |
7493 |
510.29 |
| Nov 06 2020 |
4752 |
510.29 |
| Nov 06 2020 |
7596 |
510.29 |
| Oct 30 2020 |
4743 |
510.29 |
| Oct 30 2020 |
7519 |
510.29 |
| Oct 23 2020 |
4743 |
510.29 |
| Oct 23 2020 |
7436 |
510.29 |
| Oct 16 2020 |
4712 |
510.29 |
| Oct 16 2020 |
7457 |
510.29 |
| Oct 09 2020 |
4669 |
510.29 |
| Oct 09 2020 |
7415 |
510.29 |
| Oct 02 2020 |
4383 |
510.29 |
| Oct 02 2020 |
7094 |
510.29 |
| Sep 25 2020 |
4454 |
510.29 |
| Sep 25 2020 |
7143 |
510.29 |
| Sep 18 2020 |
4481 |
510.29 |
| Sep 18 2020 |
7186 |
510.29 |
| Sep 11 2020 |
4550 |
510.29 |
| Sep 11 2020 |
6920 |
510.29 |
| Sep 04 2020 |
4848 |
510.29 |
| Sep 04 2020 |
7682 |
510.29 |
| Aug 28 2020 |
7293 |
634.35 |
| Aug 28 2020 |
6157 |
548.46 |
| Aug 28 2020 |
2551 |
634.67 |
| Aug 28 2020 |
9939 |
568.29 |
| Aug 21 2020 |
2556 |
634.67 |
| Aug 21 2020 |
6586 |
548.46 |
| Aug 21 2020 |
7817 |
634.35 |
| Aug 21 2020 |
10765 |
568.29 |
| Aug 14 2020 |
2943 |
634.67 |
| Aug 14 2020 |
6890 |
548.46 |
| Aug 14 2020 |
8189 |
634.35 |
| Aug 14 2020 |
11323 |
568.29 |
| Aug 07 2020 |
8442 |
590.14 |
| Aug 07 2020 |
3251 |
634.67 |
| Aug 07 2020 |
7468 |
548.46 |
| Aug 07 2020 |
11688 |
550.61 |
| Jul 31 2020 |
8132 |
548.46 |
| Jul 31 2020 |
3470 |
634.67 |
| Jul 31 2020 |
8987 |
590.14 |
| Jul 31 2020 |
12485 |
550.61 |
| Jul 24 2020 |
8313 |
531.88 |
| Jul 24 2020 |
3499 |
634.67 |
| Jul 24 2020 |
9376 |
590.14 |
| Jul 24 2020 |
12522 |
533.02 |
| Jul 17 2020 |
3631 |
634.67 |
| Jul 17 2020 |
8988 |
531.88 |
| Jul 17 2020 |
9930 |
590.14 |
| Jul 17 2020 |
13106 |
533.02 |
| Jul 10 2020 |
10372 |
590.14 |
| Jul 10 2020 |
9823 |
531.88 |
| Jul 10 2020 |
4010 |
634.67 |
| Jul 10 2020 |
13955 |
533.02 |
| Jul 03 2020 |
10112 |
534.64 |
| Jul 03 2020 |
4117 |
634.67 |
| Jul 03 2020 |
10661 |
590.14 |
| Jul 03 2020 |
13753 |
526.31 |
| Jul 01 2020 |
292 |
475.94 |
| Jun 26 2020 |
4389 |
634.67 |
| Jun 26 2020 |
10774 |
534.64 |
| Jun 26 2020 |
11101 |
590.14 |
| Jun 26 2020 |
14406 |
526.31 |
| Jun 19 2020 |
4553 |
634.67 |
| Jun 19 2020 |
10162 |
514.32 |
| Jun 19 2020 |
10960 |
567.91 |
| Jun 19 2020 |
13004 |
499.82 |
| Jun 12 2020 |
10543 |
514.32 |
| Jun 12 2020 |
4754 |
634.67 |
| Jun 12 2020 |
11487 |
563.41 |
| Jun 12 2020 |
13468 |
499.82 |
| Jun 05 2020 |
11030 |
514.32 |
| Jun 05 2020 |
4979 |
634.67 |
| Jun 05 2020 |
11765 |
563.41 |
| Jun 05 2020 |
13891 |
499.82 |
| May 29 2020 |
5345 |
634.67 |
| May 29 2020 |
10827 |
504.03 |
| May 29 2020 |
12126 |
563.41 |
| May 29 2020 |
14331 |
499.82 |
| May 22 2020 |
12457 |
563.41 |
| May 22 2020 |
11239 |
504.03 |
| May 22 2020 |
5578 |
634.67 |
| May 22 2020 |
14767 |
499.82 |
| May 15 2020 |
6390 |
634.67 |
| May 15 2020 |
11484 |
504.03 |
| May 15 2020 |
13113 |
563.41 |
| May 15 2020 |
15231 |
499.82 |
| May 08 2020 |
11740 |
504.03 |
| May 08 2020 |
6600 |
634.67 |
| May 08 2020 |
13475 |
563.41 |
| May 08 2020 |
15605 |
499.82 |
| May 01 2020 |
14133 |
563.41 |
| May 01 2020 |
12332 |
504.03 |
| May 01 2020 |
7187 |
634.67 |
| May 01 2020 |
16281 |
499.82 |
| Apr 24 2020 |
12793 |
504.03 |
| Apr 24 2020 |
7347 |
634.67 |
| Apr 24 2020 |
14762 |
563.41 |
| Apr 24 2020 |
17418 |
499.82 |
| Apr 17 2020 |
15960 |
586.94 |
| Apr 17 2020 |
12888 |
504.03 |
| Apr 17 2020 |
7356 |
634.67 |
| Apr 17 2020 |
17784 |
499.82 |
| Apr 10 2020 |
16495 |
586.94 |
| Apr 10 2020 |
13172 |
504.03 |
| Apr 10 2020 |
7600 |
634.67 |
| Apr 10 2020 |
18176 |
499.82 |
| Apr 03 2020 |
8057 |
634.67 |
| Apr 03 2020 |
13460 |
504.03 |
| Apr 03 2020 |
17132 |
586.94 |
| Apr 03 2020 |
18657 |
499.82 |
| Apr 01 2020 |
302 |
475.94 |
| Mar 27 2020 |
8588 |
634.67 |
| Mar 27 2020 |
13798 |
504.03 |
| Mar 27 2020 |
17815 |
586.94 |
| Mar 27 2020 |
19139 |
499.82 |
| Mar 20 2020 |
8768 |
634.67 |
| Mar 20 2020 |
14007 |
504.03 |
| Mar 20 2020 |
18187 |
586.94 |
| Mar 20 2020 |
19392 |
499.82 |
| Mar 13 2020 |
18547 |
586.94 |
| Mar 13 2020 |
8594 |
634.67 |
| Mar 13 2020 |
14116 |
504.03 |
| Mar 13 2020 |
19636 |
499.82 |
| Mar 06 2020 |
15046 |
514.76 |
| Mar 06 2020 |
8686 |
634.67 |
| Mar 06 2020 |
18930 |
586.94 |
| Mar 06 2020 |
20627 |
506.36 |
| Mar 01 2020 |
319 |
475.94 |
| Feb 28 2020 |
15025 |
514.76 |
| Feb 28 2020 |
9039 |
634.67 |
| Feb 28 2020 |
18946 |
586.94 |
| Feb 28 2020 |
20622 |
506.36 |
| Feb 21 2020 |
18677 |
586.94 |
| Feb 21 2020 |
8608 |
634.67 |
| Feb 21 2020 |
14883 |
514.76 |
| Feb 21 2020 |
20460 |
506.36 |
| Feb 14 2020 |
14933 |
514.76 |
| Feb 14 2020 |
8751 |
634.67 |
| Feb 14 2020 |
18754 |
586.94 |
| Feb 14 2020 |
20509 |
506.36 |
| Feb 07 2020 |
8834 |
634.67 |
| Feb 07 2020 |
14839 |
514.76 |
| Feb 07 2020 |
18683 |
586.94 |
| Feb 07 2020 |
20364 |
506.36 |
| Feb 01 2020 |
324 |
475.94 |
| Jan 31 2020 |
8850 |
634.67 |
| Jan 31 2020 |
14877 |
514.76 |
| Jan 31 2020 |
18778 |
586.94 |
| Jan 31 2020 |
20422 |
506.36 |
| Jan 24 2020 |
18810 |
586.94 |
| Jan 24 2020 |
8841 |
634.67 |
| Jan 24 2020 |
14907 |
514.76 |
| Jan 24 2020 |
20448 |
506.36 |
| Jan 17 2020 |
8841 |
634.67 |
| Jan 17 2020 |
14765 |
514.76 |
| Jan 17 2020 |
18838 |
586.94 |
| Jan 17 2020 |
20343 |
506.36 |
| Jan 10 2020 |
14762 |
514.76 |
| Jan 10 2020 |
8841 |
634.67 |
| Jan 10 2020 |
18838 |
586.94 |
| Jan 10 2020 |
20340 |
506.36 |
| Jan 03 2020 |
8842 |
634.67 |
| Jan 03 2020 |
14772 |
514.76 |
| Jan 03 2020 |
18840 |
586.94 |
| Jan 03 2020 |
20351 |
506.36 |
| Jan 01 2020 |
327 |
475.94 |
| Dec 27 2019 |
8902 |
634.67 |
| Dec 27 2019 |
14763 |
514.76 |
| Dec 27 2019 |
18840 |
586.94 |
| Dec 27 2019 |
20349 |
506.36 |
| Dec 20 2019 |
14763 |
514.76 |
| Dec 20 2019 |
8902 |
634.67 |
| Dec 20 2019 |
18840 |
586.94 |
| Dec 20 2019 |
20349 |
506.36 |
| Dec 13 2019 |
8903 |
634.67 |
| Dec 13 2019 |
14764 |
514.76 |
| Dec 13 2019 |
18841 |
586.94 |
| Dec 13 2019 |
20350 |
506.36 |
| Dec 06 2019 |
18841 |
586.94 |
| Dec 06 2019 |
14750 |
514.76 |
| Dec 06 2019 |
8903 |
634.67 |
| Dec 06 2019 |
20334 |
506.36 |
| Dec 01 2019 |
327 |
475.94 |
| Nov 29 2019 |
14707 |
514.76 |
| Nov 29 2019 |
8903 |
634.67 |
| Nov 29 2019 |
18841 |
586.94 |
| Nov 29 2019 |
20328 |
506.36 |
| Nov 22 2019 |
8903 |
634.67 |
| Nov 22 2019 |
14707 |
514.76 |
| Nov 22 2019 |
18841 |
586.94 |
| Nov 22 2019 |
20328 |
506.36 |
| Nov 15 2019 |
18841 |
586.94 |
| Nov 15 2019 |
8903 |
634.67 |
| Nov 15 2019 |
14708 |
514.76 |
| Nov 15 2019 |
20333 |
506.36 |
| Nov 08 2019 |
14718 |
514.76 |
| Nov 08 2019 |
8903 |
634.67 |
| Nov 08 2019 |
18763 |
586.94 |
| Nov 08 2019 |
20251 |
506.36 |
| Nov 01 2019 |
317 |
475.94 |
| Nov 01 2019 |
18345 |
586.94 |
| Nov 01 2019 |
14710 |
514.76 |
| Nov 01 2019 |
8903 |
634.67 |
| Nov 01 2019 |
19979 |
506.36 |
| Oct 25 2019 |
18345 |
586.94 |
| Oct 25 2019 |
14727 |
514.76 |
| Oct 25 2019 |
8904 |
634.67 |
| Oct 25 2019 |
19996 |
506.36 |
| Oct 18 2019 |
8904 |
634.67 |
| Oct 18 2019 |
14727 |
514.76 |
| Oct 18 2019 |
18440 |
586.94 |
| Oct 18 2019 |
20043 |
506.36 |
| Oct 11 2019 |
8902 |
634.67 |
| Oct 11 2019 |
14729 |
514.76 |
| Oct 11 2019 |
18375 |
586.94 |
| Oct 11 2019 |
20004 |
506.36 |
| Oct 04 2019 |
14752 |
514.76 |
| Oct 04 2019 |
8891 |
634.67 |
| Oct 04 2019 |
18334 |
586.94 |
| Oct 04 2019 |
19974 |
506.36 |
| Oct 01 2019 |
319 |
475.94 |
| Sep 27 2019 |
18338 |
586.94 |
| Sep 27 2019 |
14755 |
514.76 |
| Sep 27 2019 |
8891 |
634.67 |
| Sep 27 2019 |
20108 |
506.36 |
| Sep 20 2019 |
14766 |
514.76 |
| Sep 20 2019 |
8958 |
634.67 |
| Sep 20 2019 |
18252 |
586.94 |
| Sep 20 2019 |
20081 |
506.36 |
| Sep 13 2019 |
14750 |
514.76 |
| Sep 13 2019 |
9104 |
634.67 |
| Sep 13 2019 |
18367 |
586.94 |
| Sep 13 2019 |
20129 |
506.36 |
| Sep 06 2019 |
18806 |
586.94 |
| Sep 06 2019 |
9085 |
634.67 |
| Sep 06 2019 |
14769 |
514.76 |
| Sep 06 2019 |
20475 |
506.36 |
| Sep 01 2019 |
339 |
475.94 |
| Aug 30 2019 |
14930 |
514.76 |
| Aug 30 2019 |
18469 |
575.09 |
| Aug 30 2019 |
20046 |
501.23 |
| Aug 23 2019 |
15044 |
514.76 |
| Aug 23 2019 |
18715 |
575.09 |
| Aug 23 2019 |
20268 |
501.23 |
| Aug 16 2019 |
15040 |
514.76 |
| Aug 16 2019 |
18600 |
575.09 |
| Aug 16 2019 |
20184 |
501.23 |
| Aug 09 2019 |
19037 |
584.81 |
| Aug 09 2019 |
15099 |
514.76 |
| Aug 09 2019 |
20252 |
501.23 |
| Aug 02 2019 |
15261 |
514.76 |
| Aug 02 2019 |
19227 |
584.81 |
| Aug 02 2019 |
20400 |
501.23 |
| Aug 01 2019 |
315 |
475.94 |
| Jul 26 2019 |
16661 |
532.53 |
| Jul 26 2019 |
19181 |
584.81 |
| Jul 26 2019 |
21534 |
510.08 |
| Jul 19 2019 |
16716 |
532.53 |
| Jul 19 2019 |
19483 |
584.81 |
| Jul 19 2019 |
21718 |
510.08 |
| Jul 12 2019 |
16878 |
532.53 |
| Jul 12 2019 |
19402 |
584.81 |
| Jul 12 2019 |
21789 |
510.08 |
| Jul 05 2019 |
17145 |
529.92 |
| Jul 05 2019 |
19660 |
584.81 |
| Jul 05 2019 |
22393 |
511.47 |
| Jul 01 2019 |
274 |
459.49 |
| Jun 28 2019 |
17334 |
529.92 |
| Jun 28 2019 |
19780 |
584.81 |
| Jun 28 2019 |
22588 |
511.47 |
| Jun 21 2019 |
20465 |
615.5 |
| Jun 21 2019 |
19182 |
562.22 |
| Jun 21 2019 |
26330 |
550.46 |
| Jun 14 2019 |
19346 |
562.22 |
| Jun 14 2019 |
21277 |
681.09 |
| Jun 14 2019 |
28141 |
576.7 |
| Jun 07 2019 |
19607 |
562.22 |
| Jun 07 2019 |
21436 |
681.09 |
| Jun 07 2019 |
28414 |
576.7 |
| Jun 01 2019 |
273 |
459.49 |
| May 31 2019 |
21418 |
681.09 |
| May 31 2019 |
20114 |
575.73 |
| May 31 2019 |
28843 |
587.08 |
| May 24 2019 |
20085 |
575.73 |
| May 24 2019 |
21338 |
681.09 |
| May 24 2019 |
28852 |
587.08 |
| May 17 2019 |
21401 |
681.09 |
| May 17 2019 |
20176 |
575.73 |
| May 17 2019 |
56 |
489.41 |
| May 17 2019 |
28854 |
587.08 |
| May 10 2019 |
21575 |
681.09 |
| May 10 2019 |
20151 |
575.73 |
| May 10 2019 |
31 |
456.65 |
| May 10 2019 |
28858 |
587.08 |
| May 03 2019 |
20209 |
575.73 |
| May 03 2019 |
21690 |
681.09 |
| May 03 2019 |
28973 |
587.08 |
| May 03 2019 |
33 |
456.65 |
| May 01 2019 |
255 |
459.49 |
| Apr 26 2019 |
20198 |
575.73 |
| Apr 26 2019 |
21827 |
681.09 |
| Apr 26 2019 |
29164 |
610.85 |
| Apr 19 2019 |
20360 |
575.73 |
| Apr 19 2019 |
27731 |
575.73 |
| Apr 18 2019 |
20397 |
575.73 |
| Apr 12 2019 |
20086 |
563.92 |
| Apr 12 2019 |
27111 |
563.92 |
| Apr 01 2019 |
241 |
459.49 |
| Mar 01 2019 |
226 |
459.49 |
| Feb 01 2019 |
220 |
459.49 |
| Jan 01 2019 |
204 |
459.49 |
| Dec 01 2018 |
215 |
459.49 |
| Nov 01 2018 |
204 |
459.49 |
| Oct 01 2018 |
213 |
459.49 |
| Sep 01 2018 |
208 |
459.49 |
| Aug 01 2018 |
219 |
459.49 |
| Jul 01 2018 |
199 |
443.04 |
| Jun 01 2018 |
179 |
443.04 |
| May 01 2018 |
164 |
443.04 |
| Apr 01 2018 |
136 |
443.04 |
| Mar 01 2018 |
130 |
443.04 |
| Feb 01 2018 |
125 |
443.04 |
| Dec 01 2017 |
125 |
443.04 |
