| Jun 23 2026 |
2066 |
361.67 |
| Jun 23 2026 |
2394 |
361.67 |
| Jun 16 2026 |
2027 |
361.67 |
| Jun 16 2026 |
2371 |
361.67 |
| Jun 09 2026 |
2041 |
361.67 |
| Jun 09 2026 |
2346 |
361.67 |
| Jun 02 2026 |
1965 |
361.67 |
| Jun 02 2026 |
2261 |
361.67 |
| May 26 2026 |
1970 |
361.67 |
| May 26 2026 |
2229 |
361.67 |
| May 19 2026 |
1984 |
361.67 |
| May 19 2026 |
2512 |
361.67 |
| Apr 28 2026 |
4120 |
245.56 |
| Apr 21 2026 |
4098 |
245.56 |
| Apr 14 2026 |
4146 |
245.56 |
| Apr 07 2026 |
4195 |
245.56 |
| Mar 31 2026 |
4181 |
245.56 |
| Mar 24 2026 |
4135 |
245.56 |
| Mar 17 2026 |
4179 |
245.56 |
| Mar 10 2026 |
4139 |
245.56 |
| Mar 03 2026 |
4081 |
245.56 |
| Feb 24 2026 |
4089 |
245.56 |
| Feb 17 2026 |
4082 |
245.56 |
| Feb 10 2026 |
3999 |
245.56 |
| Feb 03 2026 |
3983 |
245.56 |
| Jan 27 2026 |
3977 |
245.56 |
| Jan 20 2026 |
3981 |
245.56 |
| Jan 13 2026 |
3959 |
245.56 |
| Jan 06 2026 |
3963 |
245.56 |
| Dec 30 2025 |
3961 |
245.56 |
| Dec 23 2025 |
3951 |
245.56 |
| Dec 16 2025 |
3957 |
245.56 |
| Dec 09 2025 |
3951 |
245.56 |
| Dec 02 2025 |
3916 |
245.56 |
| Nov 25 2025 |
3972 |
245.56 |
| Nov 18 2025 |
3976 |
245.56 |
| Nov 11 2025 |
3958 |
245.56 |
| Nov 04 2025 |
3975 |
245.56 |
| Oct 28 2025 |
3956 |
245.56 |
| Oct 21 2025 |
3939 |
245.56 |
| Oct 14 2025 |
4010 |
245.56 |
| Oct 07 2025 |
4074 |
245.56 |
| Sep 30 2025 |
4159 |
245.56 |
| Sep 23 2025 |
4202 |
245.56 |
| Sep 16 2025 |
4203 |
245.56 |
| Sep 09 2025 |
4234 |
245.56 |
| Sep 02 2025 |
4338 |
245.56 |
| Aug 26 2025 |
3993 |
245.56 |
| Aug 19 2025 |
3992 |
245.56 |
| Aug 12 2025 |
3951 |
245.56 |
| Aug 05 2025 |
3510 |
245.56 |
| Jul 29 2025 |
3566 |
245.56 |
| Jul 22 2025 |
3601 |
245.56 |
| Jul 15 2025 |
3854 |
245.56 |
| Jul 08 2025 |
3996 |
245.56 |
| Jul 01 2025 |
4024 |
245.56 |
| Jun 24 2025 |
4000 |
245.56 |
| Jun 17 2025 |
4158 |
245.56 |
| Jun 10 2025 |
5992 |
319.92 |
| Jun 03 2025 |
4051 |
340.3 |
| May 27 2025 |
4361 |
363.22 |
| May 20 2025 |
4362 |
363.22 |
| May 13 2025 |
4519 |
369.08 |
| May 06 2025 |
4229 |
358.11 |
| Apr 29 2025 |
4891 |
387.58 |
| Apr 22 2025 |
4899 |
387.58 |
| Apr 15 2025 |
4943 |
387.58 |
| Apr 08 2025 |
4849 |
387.58 |
| Apr 01 2025 |
4815 |
387.58 |
| Mar 25 2025 |
4801 |
387.58 |
| Mar 18 2025 |
4776 |
387.58 |
| Mar 11 2025 |
4704 |
387.58 |
| Mar 04 2025 |
4687 |
387.58 |
| Feb 25 2025 |
4660 |
387.58 |
| Feb 18 2025 |
4647 |
387.58 |
| Feb 11 2025 |
4737 |
387.58 |
| Feb 04 2025 |
4730 |
387.58 |
| Jan 29 2025 |
4749 |
387.58 |
| Jan 22 2025 |
4763 |
387.58 |
| Jan 15 2025 |
4770 |
387.58 |
| Jan 08 2025 |
4771 |
387.58 |
| Jan 01 2025 |
4762 |
387.58 |
| Dec 25 2024 |
4762 |
387.58 |
| Dec 18 2024 |
4756 |
387.58 |
| Dec 11 2024 |
4745 |
387.58 |
| Dec 04 2024 |
4744 |
387.58 |
| Nov 27 2024 |
4748 |
387.58 |
| Nov 20 2024 |
4656 |
387.58 |
| Nov 13 2024 |
4632 |
387.58 |
| Nov 06 2024 |
4387 |
387.58 |
| Oct 30 2024 |
4363 |
387.58 |
| Oct 23 2024 |
4366 |
387.58 |
| Oct 16 2024 |
4464 |
387.58 |
| Oct 09 2024 |
4464 |
387.58 |
| Oct 02 2024 |
1512 |
387.58 |
| Sep 25 2024 |
1699 |
387.58 |
| Sep 18 2024 |
1821 |
387.58 |
| Sep 11 2024 |
1854 |
387.58 |
| Sep 04 2024 |
1958 |
387.58 |
| Aug 28 2024 |
2069 |
387.58 |
| Aug 21 2024 |
2135 |
387.58 |
| Aug 14 2024 |
2157 |
387.58 |
| Aug 07 2024 |
2157 |
387.58 |
| Jul 31 2024 |
2177 |
387.58 |
| Jul 24 2024 |
2099 |
387.58 |
| Jul 17 2024 |
2116 |
387.58 |
| Jul 10 2024 |
2344 |
396.65 |
| Jul 03 2024 |
2352 |
396.65 |
| Jun 26 2024 |
2274 |
396.65 |
| Jun 19 2024 |
2308 |
396.65 |
| Jun 12 2024 |
2271 |
396.52 |
| Jun 05 2024 |
2306 |
401.67 |
| May 29 2024 |
2290 |
401.67 |
| May 22 2024 |
2223 |
401.67 |
| May 15 2024 |
2127 |
393.75 |
| May 08 2024 |
2366 |
403.57 |
| May 01 2024 |
2294 |
398.77 |
| Apr 24 2024 |
2253 |
361.7 |
| Apr 24 2024 |
5024 |
382.44 |
| Apr 17 2024 |
2335 |
361.7 |
| Apr 17 2024 |
5019 |
382.44 |
| Apr 10 2024 |
2318 |
361.7 |
| Apr 10 2024 |
5025 |
382.44 |
| Apr 03 2024 |
2313 |
361.7 |
| Apr 03 2024 |
4969 |
382.44 |
| Mar 27 2024 |
2294 |
361.7 |
| Mar 27 2024 |
5036 |
382.44 |
| Mar 21 2024 |
2300 |
361.7 |
| Mar 21 2024 |
5002 |
382.44 |
| Mar 14 2024 |
2292 |
361.7 |
| Mar 14 2024 |
5055 |
382.44 |
| Mar 07 2024 |
2300 |
361.7 |
| Mar 07 2024 |
5061 |
382.44 |
| Feb 29 2024 |
2304 |
361.7 |
| Feb 29 2024 |
5049 |
382.44 |
| Feb 22 2024 |
2305 |
361.7 |
| Feb 22 2024 |
5058 |
382.44 |
| Feb 15 2024 |
2331 |
361.7 |
| Feb 15 2024 |
5012 |
382.44 |
| Feb 08 2024 |
2340 |
361.7 |
| Feb 08 2024 |
5015 |
382.44 |
| Feb 01 2024 |
2347 |
361.7 |
| Feb 01 2024 |
4979 |
382.44 |
| Jan 25 2024 |
2356 |
361.7 |
| Jan 25 2024 |
4922 |
382.44 |
| Jan 18 2024 |
2359 |
361.7 |
| Jan 18 2024 |
4924 |
382.44 |
| Jan 11 2024 |
2363 |
361.7 |
| Jan 11 2024 |
4915 |
382.44 |
| Jan 04 2024 |
2363 |
361.7 |
| Jan 04 2024 |
4826 |
382.44 |
| Dec 28 2023 |
2355 |
361.7 |
| Dec 28 2023 |
4814 |
382.44 |
| Dec 21 2023 |
2355 |
361.7 |
| Dec 21 2023 |
4814 |
382.44 |
| Dec 14 2023 |
2355 |
361.7 |
| Dec 14 2023 |
4788 |
382.44 |
| Dec 07 2023 |
2343 |
361.7 |
| Dec 07 2023 |
4788 |
382.44 |
| Nov 30 2023 |
2153 |
361.7 |
| Nov 30 2023 |
4792 |
382.44 |
| Nov 23 2023 |
2111 |
361.7 |
| Nov 23 2023 |
4778 |
382.44 |
| Nov 16 2023 |
1890 |
361.7 |
| Nov 16 2023 |
4742 |
382.44 |
| Nov 09 2023 |
1779 |
361.7 |
| Nov 09 2023 |
4708 |
382.44 |
| Nov 02 2023 |
1772 |
361.7 |
| Nov 02 2023 |
4706 |
382.44 |
| Oct 26 2023 |
1728 |
361.7 |
| Oct 26 2023 |
4685 |
382.44 |
| Oct 19 2023 |
1736 |
361.7 |
| Oct 19 2023 |
4653 |
382.44 |
| Oct 12 2023 |
1748 |
361.7 |
| Oct 12 2023 |
4620 |
382.44 |
| Oct 05 2023 |
1740 |
361.7 |
| Oct 05 2023 |
4448 |
382.44 |
| Sep 28 2023 |
1711 |
361.7 |
| Sep 28 2023 |
4433 |
382.44 |
| Sep 21 2023 |
1705 |
361.7 |
| Sep 21 2023 |
4369 |
382.44 |
| Sep 14 2023 |
1735 |
361.7 |
| Sep 14 2023 |
4430 |
382.44 |
| Sep 07 2023 |
1724 |
361.7 |
| Sep 07 2023 |
4499 |
382.44 |
| Aug 31 2023 |
1723 |
361.7 |
| Aug 31 2023 |
4490 |
382.44 |
| Aug 24 2023 |
1729 |
361.7 |
| Aug 24 2023 |
4411 |
382.44 |
| Aug 17 2023 |
1748 |
361.7 |
| Aug 17 2023 |
4463 |
382.44 |
| Aug 10 2023 |
1752 |
361.7 |
| Aug 10 2023 |
4491 |
382.44 |
| Aug 03 2023 |
1755 |
361.7 |
| Aug 03 2023 |
4500 |
382.44 |
| Jul 27 2023 |
1767 |
361.7 |
| Jul 27 2023 |
4497 |
382.44 |
| Jul 20 2023 |
1711 |
361.7 |
| Jul 20 2023 |
4236 |
382.44 |
| Jul 13 2023 |
1726 |
361.7 |
| Jul 13 2023 |
4241 |
382.44 |
| Jul 06 2023 |
2137 |
328.75 |
| Jul 06 2023 |
4213 |
382.44 |
| Jun 29 2023 |
2144 |
328.75 |
| Jun 29 2023 |
4220 |
382.44 |
| Jun 22 2023 |
2233 |
328.75 |
| Jun 22 2023 |
4233 |
382.44 |
| Jun 15 2023 |
2230 |
328.75 |
| Jun 15 2023 |
4226 |
382.44 |
| Jun 08 2023 |
2274 |
328.75 |
| Jun 08 2023 |
4247 |
382.44 |
| Jun 01 2023 |
2261 |
328.75 |
| Jun 01 2023 |
4233 |
382.44 |
| May 25 2023 |
2203 |
328.75 |
| May 25 2023 |
4137 |
382.44 |
| May 18 2023 |
2202 |
328.75 |
| May 18 2023 |
4108 |
382.44 |
| May 11 2023 |
2300 |
328.75 |
| May 11 2023 |
4083 |
382.44 |
| May 04 2023 |
2275 |
328.75 |
| May 04 2023 |
3948 |
382.44 |
| Apr 27 2023 |
1626 |
375.5 |
| Apr 20 2023 |
1491 |
375.5 |
| Apr 13 2023 |
1481 |
375.5 |
| Apr 06 2023 |
3975 |
380.67 |
| Mar 30 2023 |
3688 |
380.67 |
| Mar 23 2023 |
3714 |
380.67 |
| Mar 16 2023 |
3694 |
380.67 |
| Mar 09 2023 |
3702 |
380.67 |
| Mar 02 2023 |
3712 |
380.67 |
| Feb 23 2023 |
3740 |
380.67 |
| Feb 16 2023 |
3738 |
380.67 |
| Feb 09 2023 |
3738 |
380.67 |
| Feb 02 2023 |
3701 |
380.67 |
| Jan 26 2023 |
3694 |
380.67 |
| Jan 19 2023 |
3708 |
380.67 |
| Jan 12 2023 |
3709 |
380.67 |
| Jan 05 2023 |
3709 |
380.67 |
| Dec 29 2022 |
3709 |
380.67 |
| Dec 22 2022 |
3709 |
380.67 |
| Dec 15 2022 |
3711 |
380.67 |
| Dec 08 2022 |
3733 |
380.67 |
| Dec 01 2022 |
3730 |
380.67 |
| Nov 24 2022 |
3730 |
380.67 |
| Nov 17 2022 |
3737 |
380.67 |
| Nov 10 2022 |
3779 |
380.67 |
| Nov 03 2022 |
3767 |
380.67 |
| Oct 27 2022 |
3771 |
380.67 |
| Oct 20 2022 |
3772 |
380.67 |
| Oct 13 2022 |
3785 |
380.67 |
| Oct 06 2022 |
3787 |
380.67 |
| Sep 29 2022 |
3769 |
380.67 |
| Sep 22 2022 |
3704 |
380.67 |
| Sep 15 2022 |
3723 |
380.67 |
| Sep 08 2022 |
5396 |
422.25 |
| Sep 01 2022 |
5382 |
422.25 |
| Aug 25 2022 |
5390 |
422.25 |
| Aug 18 2022 |
5396 |
422.25 |
| Aug 11 2022 |
5396 |
422.25 |
| Aug 04 2022 |
5396 |
422.25 |
| Jul 28 2022 |
5405 |
422.25 |
| Jul 21 2022 |
5419 |
422.25 |
| Jul 14 2022 |
5423 |
422.25 |
| Jul 07 2022 |
5442 |
422.25 |
| Jun 30 2022 |
5442 |
422.25 |
| Jun 23 2022 |
5308 |
422.25 |
| Jun 16 2022 |
5324 |
422.25 |
| Jun 09 2022 |
4598 |
422.25 |
| Jun 02 2022 |
4300 |
422.25 |
| May 26 2022 |
4222 |
422.25 |
| May 19 2022 |
4218 |
422.25 |
| May 12 2022 |
4218 |
422.25 |
| May 05 2022 |
4045 |
422.25 |
| Apr 28 2022 |
4045 |
422.25 |
| Apr 21 2022 |
3963 |
422.25 |
| Apr 14 2022 |
3975 |
422.25 |
| Apr 07 2022 |
3975 |
422.25 |
| Mar 31 2022 |
3975 |
422.25 |
| Mar 24 2022 |
3945 |
422.25 |
| Mar 17 2022 |
3945 |
422.25 |
| Mar 10 2022 |
4028 |
422.25 |
| Mar 03 2022 |
4041 |
422.25 |
| Feb 24 2022 |
4084 |
422.25 |
| Feb 17 2022 |
3955 |
422.25 |
| Feb 10 2022 |
3955 |
422.25 |
| Feb 03 2022 |
3979 |
422.25 |
| Jan 27 2022 |
3991 |
422.25 |
| Jan 20 2022 |
3994 |
422.25 |
| Jan 13 2022 |
3994 |
422.25 |
| Jan 06 2022 |
3998 |
422.25 |
| Dec 30 2021 |
4000 |
422.25 |
| Dec 23 2021 |
4000 |
422.25 |
| Dec 16 2021 |
4000 |
422.25 |
| Dec 09 2021 |
4011 |
422.25 |
| Dec 02 2021 |
4028 |
422.25 |
| Nov 25 2021 |
4028 |
422.25 |
| Nov 18 2021 |
4033 |
422.25 |
| Nov 11 2021 |
4048 |
422.25 |
| Nov 04 2021 |
4060 |
422.25 |
| Oct 28 2021 |
6585 |
422.25 |
| Oct 21 2021 |
6588 |
422.25 |
| Oct 14 2021 |
6950 |
422.25 |
| Oct 07 2021 |
7068 |
422.25 |
| Sep 30 2021 |
7076 |
422.25 |
| Sep 23 2021 |
7153 |
422.25 |
| Sep 16 2021 |
6959 |
422.25 |
| Sep 09 2021 |
6945 |
422.25 |
| Sep 02 2021 |
6979 |
420.69 |
| Aug 26 2021 |
6920 |
420.69 |
| Aug 19 2021 |
7069 |
420.69 |
| Aug 12 2021 |
7156 |
420.69 |
| Aug 05 2021 |
7227 |
420.69 |
| Jul 29 2021 |
2825 |
437.24 |
| Jul 22 2021 |
2906 |
437.24 |
| Jul 15 2021 |
2968 |
437.24 |
| Jul 08 2021 |
3008 |
437.24 |
| Jul 01 2021 |
3019 |
437.24 |
| Jun 24 2021 |
3038 |
437.24 |
| Jun 01 2021 |
9525 |
452.23 |
| May 01 2021 |
3779 |
472.15 |
| Apr 01 2021 |
4135 |
472.15 |
| Mar 01 2021 |
4558 |
472.15 |
| Feb 01 2021 |
4489 |
472.15 |
| Jan 01 2021 |
4444 |
472.15 |
| Dec 01 2020 |
3888 |
472.15 |
| Nov 01 2020 |
4482 |
472.15 |
| Oct 01 2020 |
4501 |
472.15 |
| Sep 01 2020 |
4642 |
472.15 |
| Aug 01 2020 |
4482 |
470.43 |
| Jul 01 2020 |
5059 |
470.43 |
| May 01 2020 |
177 |
679.53 |
| Apr 24 2020 |
177 |
679.53 |
| Apr 17 2020 |
177 |
679.53 |
| Apr 10 2020 |
177 |
679.53 |
| Apr 03 2020 |
177 |
679.53 |
| Apr 01 2020 |
6744 |
485.92 |
| Mar 27 2020 |
177 |
679.53 |
| Mar 20 2020 |
177 |
679.53 |
| Mar 13 2020 |
177 |
679.53 |
| Mar 06 2020 |
177 |
679.53 |
| Mar 01 2020 |
6838 |
485.92 |
| Feb 28 2020 |
177 |
679.53 |
| Feb 21 2020 |
177 |
679.53 |
| Feb 14 2020 |
177 |
679.53 |
| Feb 07 2020 |
177 |
679.53 |
| Feb 01 2020 |
6841 |
485.92 |
| Jan 31 2020 |
177 |
679.53 |
| Jan 24 2020 |
177 |
679.53 |
| Jan 17 2020 |
177 |
679.53 |
| Jan 10 2020 |
177 |
679.53 |
| Jan 03 2020 |
177 |
679.53 |
| Jan 01 2020 |
6846 |
485.92 |
| Dec 27 2019 |
177 |
679.53 |
| Dec 20 2019 |
177 |
679.53 |
| Dec 13 2019 |
177 |
679.53 |
| Dec 06 2019 |
177 |
679.53 |
| Dec 01 2019 |
6829 |
485.92 |
| Nov 29 2019 |
177 |
679.53 |
| Nov 22 2019 |
177 |
679.53 |
| Nov 15 2019 |
177 |
679.53 |
| Nov 08 2019 |
177 |
679.53 |
| Nov 01 2019 |
6746 |
485.92 |
| Nov 01 2019 |
177 |
679.53 |
| Oct 25 2019 |
177 |
679.53 |
| Oct 18 2019 |
177 |
679.53 |
| Oct 11 2019 |
177 |
679.53 |
| Oct 04 2019 |
177 |
679.53 |
| Oct 01 2019 |
6560 |
485.92 |
| Sep 27 2019 |
177 |
679.53 |
| Sep 20 2019 |
177 |
679.53 |
| Sep 13 2019 |
177 |
679.53 |
| Sep 06 2019 |
177 |
679.53 |
| Sep 01 2019 |
5905 |
503 |
| Aug 30 2019 |
177 |
679.53 |
| Aug 23 2019 |
177 |
679.53 |
| Aug 16 2019 |
177 |
679.53 |
| Aug 09 2019 |
177 |
679.53 |
| Aug 02 2019 |
177 |
679.53 |
| Aug 01 2019 |
5551 |
508.37 |
| Jul 26 2019 |
177 |
679.53 |
| Jul 19 2019 |
177 |
679.53 |
| Jul 12 2019 |
177 |
679.53 |
| Jul 05 2019 |
177 |
679.53 |
| Jul 01 2019 |
5063 |
487.96 |
| Jun 28 2019 |
177 |
679.53 |
| Jun 21 2019 |
177 |
679.53 |
| Jun 14 2019 |
177 |
679.53 |
| Jun 07 2019 |
295 |
731.39 |
| Jun 01 2019 |
4751 |
487.96 |
| May 31 2019 |
323 |
748.22 |
| May 24 2019 |
323 |
748.22 |
| May 17 2019 |
351 |
757.23 |
| May 10 2019 |
359 |
764.01 |
| May 03 2019 |
302 |
787.28 |
| May 01 2019 |
4386 |
479.95 |
| Apr 26 2019 |
318 |
787.28 |
| Apr 19 2019 |
319 |
787.28 |
| Apr 01 2019 |
3899 |
479.95 |
| Mar 01 2019 |
3696 |
479.95 |
| Feb 01 2019 |
3718 |
479.95 |
| Jan 01 2019 |
3586 |
479.95 |
| Dec 01 2018 |
3623 |
479.95 |
| Nov 01 2018 |
3547 |
479.95 |
| Oct 01 2018 |
3359 |
479.95 |
| Sep 01 2018 |
3027 |
479.95 |
| Aug 01 2018 |
9678 |
487.3 |
| Jul 01 2018 |
9477 |
487.3 |
| Jun 01 2018 |
6932 |
426.73 |
| May 01 2018 |
5887 |
426.73 |
| Apr 01 2018 |
4700 |
426.73 |
| Mar 01 2018 |
4006 |
426.73 |
| Feb 01 2018 |
3980 |
426.73 |
| Dec 01 2017 |
3810 |
426.73 |
| Nov 01 2017 |
3775 |
426.73 |
| Oct 01 2017 |
3765 |
426.73 |
| Sep 01 2017 |
3383 |
426.73 |
| Aug 01 2017 |
3349 |
426.73 |
