| Apr 24 2024 |
1662 |
309.35 |
| Apr 17 2024 |
1650 |
309.35 |
| Apr 10 2024 |
1668 |
309.35 |
| Apr 03 2024 |
1659 |
309.35 |
| Mar 27 2024 |
1683 |
309.35 |
| Mar 21 2024 |
1682 |
309.35 |
| Mar 14 2024 |
1725 |
309.35 |
| Mar 07 2024 |
1725 |
309.35 |
| Feb 29 2024 |
1720 |
309.35 |
| Feb 22 2024 |
1724 |
309.35 |
| Feb 15 2024 |
1725 |
309.35 |
| Feb 08 2024 |
1722 |
309.35 |
| Feb 01 2024 |
1692 |
309.35 |
| Jan 25 2024 |
1662 |
309.35 |
| Jan 18 2024 |
1666 |
309.35 |
| Jan 11 2024 |
1662 |
309.35 |
| Jan 04 2024 |
1667 |
309.35 |
| Dec 28 2023 |
1664 |
309.35 |
| Dec 21 2023 |
1664 |
309.35 |
| Dec 14 2023 |
1648 |
309.35 |
| Dec 07 2023 |
1648 |
309.35 |
| Nov 30 2023 |
1653 |
309.35 |
| Nov 23 2023 |
1637 |
309.35 |
| Nov 16 2023 |
1617 |
309.35 |
| Nov 09 2023 |
1615 |
309.35 |
| Nov 02 2023 |
1614 |
309.35 |
| Oct 26 2023 |
1604 |
309.35 |
| Oct 19 2023 |
1595 |
309.35 |
| Oct 12 2023 |
1590 |
309.35 |
| Oct 05 2023 |
1540 |
309.35 |
| Sep 28 2023 |
1548 |
309.35 |
| Sep 21 2023 |
1512 |
309.35 |
| Sep 14 2023 |
1533 |
309.35 |
| Sep 07 2023 |
1548 |
309.35 |
| Aug 31 2023 |
1557 |
309.35 |
| Aug 24 2023 |
1571 |
309.35 |
| Aug 17 2023 |
1600 |
309.35 |
| Aug 10 2023 |
1627 |
309.35 |
| Aug 03 2023 |
1646 |
309.35 |
| Jul 27 2023 |
1632 |
309.35 |
| Jul 20 2023 |
1461 |
309.35 |
| Jul 13 2023 |
1476 |
309.35 |
| Jul 06 2023 |
1476 |
309.35 |
| Jun 29 2023 |
1473 |
309.35 |
| Jun 22 2023 |
1470 |
309.35 |
| Jun 15 2023 |
1473 |
309.35 |
| Jun 08 2023 |
1499 |
309.35 |
| Jun 01 2023 |
1481 |
309.35 |
| May 25 2023 |
1486 |
309.35 |
| May 18 2023 |
1436 |
309.35 |
| May 11 2023 |
1436 |
309.35 |
| May 04 2023 |
1390 |
309.35 |
| Apr 27 2023 |
1425 |
309.35 |
| Apr 20 2023 |
1370 |
309.35 |
| Apr 13 2023 |
1371 |
309.35 |
| Apr 06 2023 |
1348 |
309.35 |
| Mar 30 2023 |
1311 |
309.35 |
| Mar 23 2023 |
1314 |
309.35 |
| Mar 16 2023 |
1312 |
309.35 |
| Mar 09 2023 |
1294 |
309.35 |
| Mar 02 2023 |
1290 |
309.35 |
| Feb 23 2023 |
1284 |
309.35 |
| Feb 16 2023 |
1300 |
309.35 |
| Feb 09 2023 |
1296 |
309.35 |
| Feb 02 2023 |
1281 |
309.35 |
| Jan 26 2023 |
1281 |
309.35 |
| Jan 19 2023 |
1275 |
309.35 |
| Jan 12 2023 |
1275 |
309.35 |
| Jan 05 2023 |
1275 |
309.35 |
| Dec 29 2022 |
1276 |
309.35 |
| Dec 22 2022 |
1276 |
309.35 |
| Dec 15 2022 |
1280 |
309.35 |
| Dec 08 2022 |
1281 |
309.35 |
| Dec 01 2022 |
1281 |
309.35 |
| Nov 24 2022 |
1281 |
309.35 |
| Nov 17 2022 |
1281 |
309.35 |
| Nov 10 2022 |
1281 |
309.35 |
| Nov 03 2022 |
1282 |
309.35 |
| Oct 27 2022 |
1283 |
309.35 |
| Oct 20 2022 |
1291 |
309.35 |
| Oct 13 2022 |
1286 |
309.35 |
| Oct 06 2022 |
1277 |
309.35 |
| Sep 29 2022 |
1274 |
309.35 |
| Sep 22 2022 |
1273 |
309.35 |
| Sep 15 2022 |
1272 |
309.35 |
| Sep 08 2022 |
1258 |
309.35 |
| Sep 01 2022 |
1253 |
309.35 |
| Aug 25 2022 |
1250 |
309.35 |
| Aug 18 2022 |
1254 |
309.35 |
| Aug 11 2022 |
1218 |
309.35 |
| Aug 04 2022 |
1207 |
309.35 |
| Jul 28 2022 |
1202 |
309.35 |
| Jul 21 2022 |
1202 |
309.35 |
| Jul 14 2022 |
1225 |
309.35 |
| Mar 01 2021 |
365 |
233.34 |
| Feb 01 2021 |
364 |
233.34 |
| Jan 01 2021 |
361 |
233.34 |
| Dec 01 2020 |
355 |
233.34 |
| Nov 01 2020 |
362 |
233.34 |
| Oct 01 2020 |
366 |
233.34 |
| Sep 01 2020 |
381 |
233.34 |
| Aug 01 2020 |
433 |
233.34 |
| Jul 01 2020 |
445 |
233.34 |
| Apr 01 2020 |
483 |
233.34 |
| Mar 01 2020 |
503 |
233.34 |
| Feb 01 2020 |
512 |
233.34 |
| Jan 01 2020 |
511 |
233.34 |
| Dec 01 2019 |
513 |
233.34 |
| Nov 01 2019 |
493 |
233.34 |
| Oct 01 2019 |
495 |
233.34 |
| Sep 01 2019 |
490 |
233.34 |
| Aug 01 2019 |
507 |
233.34 |
| Jul 01 2019 |
1129 |
295.7 |
| Jun 01 2019 |
1136 |
295.7 |
| May 01 2019 |
1116 |
295.7 |
| Apr 01 2019 |
1156 |
295.7 |
| Mar 01 2019 |
2062 |
326.88 |
| Feb 01 2019 |
2047 |
326.88 |
| Jan 01 2019 |
1897 |
326.88 |
| Dec 01 2018 |
2050 |
326.88 |
| Nov 01 2018 |
1902 |
326.88 |
| Oct 01 2018 |
1937 |
326.88 |
| Sep 01 2018 |
1882 |
326.88 |
| Aug 01 2018 |
1855 |
326.88 |
| Jul 01 2018 |
1829 |
326.88 |
| Jun 01 2018 |
1735 |
326.88 |
| May 01 2018 |
1515 |
326.88 |
| Apr 01 2018 |
996 |
326.88 |
| Mar 01 2018 |
845 |
326.88 |
| Feb 01 2018 |
824 |
326.88 |
| Dec 01 2017 |
810 |
326.88 |
| Nov 01 2017 |
809 |
326.88 |
| Oct 01 2017 |
810 |
326.88 |
| Sep 01 2017 |
768 |
326.88 |
| Aug 01 2017 |
760 |
326.88 |
