| Aug 26 2025 |
4093 |
250.96 |
| Aug 26 2025 |
468 |
282.04 |
| Aug 19 2025 |
4092 |
250.96 |
| Aug 19 2025 |
447 |
282.04 |
| Aug 12 2025 |
4053 |
250.96 |
| Aug 12 2025 |
1062 |
282.04 |
| Aug 05 2025 |
3607 |
250.96 |
| Aug 05 2025 |
1059 |
282.04 |
| Jul 29 2025 |
3664 |
250.96 |
| Jul 29 2025 |
1089 |
282.04 |
| Jul 22 2025 |
3700 |
250.96 |
| Jul 22 2025 |
1089 |
282.04 |
| Jul 15 2025 |
3960 |
250.96 |
| Jul 15 2025 |
1041 |
282.04 |
| Jul 08 2025 |
4105 |
250.96 |
| Jul 08 2025 |
1120 |
282.04 |
| Jul 01 2025 |
4132 |
250.96 |
| Jul 01 2025 |
1135 |
282.04 |
| Jun 24 2025 |
4102 |
250.96 |
| Jun 24 2025 |
1098 |
282.04 |
| Jun 17 2025 |
4440 |
258.81 |
| Jun 17 2025 |
1098 |
282.04 |
| Jun 10 2025 |
4441 |
258.81 |
| Jun 10 2025 |
1116 |
282.04 |
| Jun 03 2025 |
4372 |
258.81 |
| Jun 03 2025 |
1144 |
282.04 |
| May 27 2025 |
4381 |
258.81 |
| May 27 2025 |
1159 |
282.04 |
| May 20 2025 |
4592 |
258.81 |
| May 20 2025 |
1148 |
282.04 |
| May 13 2025 |
4660 |
258.81 |
| May 13 2025 |
1136 |
282.04 |
| May 06 2025 |
4703 |
258.81 |
| May 06 2025 |
1156 |
282.04 |
| Apr 29 2025 |
4751 |
258.81 |
| Apr 29 2025 |
1167 |
282.04 |
| Apr 22 2025 |
4870 |
258.81 |
| Apr 22 2025 |
858 |
272.27 |
| Apr 15 2025 |
4872 |
258.81 |
| Apr 15 2025 |
880 |
272.27 |
| Apr 08 2025 |
4515 |
258.81 |
| Apr 08 2025 |
879 |
272.27 |
| Apr 01 2025 |
4478 |
258.81 |
| Apr 01 2025 |
826 |
272.27 |
| Mar 25 2025 |
4451 |
258.81 |
| Mar 25 2025 |
840 |
272.27 |
| Mar 18 2025 |
4458 |
258.81 |
| Mar 18 2025 |
837 |
272.27 |
| Mar 11 2025 |
4564 |
258.81 |
| Mar 11 2025 |
832 |
272.27 |
| Mar 04 2025 |
4434 |
258.81 |
| Mar 04 2025 |
836 |
272.27 |
| Feb 25 2025 |
4427 |
258.81 |
| Feb 25 2025 |
833 |
272.27 |
| Feb 18 2025 |
4409 |
258.81 |
| Feb 18 2025 |
827 |
272.27 |
| Feb 11 2025 |
4369 |
258.81 |
| Feb 11 2025 |
821 |
272.27 |
| Feb 04 2025 |
4321 |
258.81 |
| Feb 04 2025 |
818 |
272.27 |
| Jan 29 2025 |
4345 |
258.81 |
| Jan 29 2025 |
811 |
272.27 |
| Jan 22 2025 |
4342 |
258.81 |
| Jan 22 2025 |
819 |
272.27 |
| Jan 15 2025 |
4339 |
258.81 |
| Jan 15 2025 |
837 |
272.27 |
| Jan 08 2025 |
4316 |
258.81 |
| Jan 08 2025 |
367 |
272.27 |
| Jan 01 2025 |
4322 |
258.81 |
| Jan 01 2025 |
372 |
272.27 |
| Dec 25 2024 |
4322 |
258.81 |
| Dec 25 2024 |
371 |
272.27 |
| Dec 18 2024 |
4311 |
258.81 |
| Dec 18 2024 |
371 |
272.27 |
| Dec 11 2024 |
4312 |
258.81 |
| Dec 11 2024 |
370 |
272.27 |
| Dec 04 2024 |
4313 |
258.81 |
| Dec 04 2024 |
370 |
272.27 |
| Nov 27 2024 |
4313 |
258.81 |
| Nov 27 2024 |
370 |
272.27 |
| Nov 20 2024 |
4321 |
258.81 |
| Nov 20 2024 |
370 |
272.27 |
| Nov 13 2024 |
4363 |
258.81 |
| Nov 13 2024 |
371 |
272.27 |
| Nov 06 2024 |
4377 |
258.81 |
| Nov 06 2024 |
365 |
272.27 |
| Oct 30 2024 |
4380 |
258.81 |
| Oct 30 2024 |
369 |
272.27 |
| Oct 23 2024 |
4423 |
258.81 |
| Oct 23 2024 |
612 |
272.27 |
| Oct 16 2024 |
4508 |
258.81 |
| Oct 16 2024 |
612 |
272.27 |
| Oct 09 2024 |
4685 |
258.81 |
| Oct 09 2024 |
604 |
272.27 |
| Oct 02 2024 |
524 |
266.67 |
| Oct 02 2024 |
594 |
272.27 |
| Sep 25 2024 |
527 |
266.67 |
| Sep 25 2024 |
600 |
272.27 |
| Sep 18 2024 |
526 |
266.67 |
| Sep 18 2024 |
592 |
272.27 |
| Sep 11 2024 |
529 |
266.67 |
| Sep 11 2024 |
584 |
272.27 |
| Sep 04 2024 |
527 |
266.67 |
| Sep 04 2024 |
418 |
262.5 |
| Aug 28 2024 |
538 |
266.67 |
| Aug 28 2024 |
434 |
262.5 |
| Aug 21 2024 |
402 |
255.02 |
| Aug 21 2024 |
442 |
262.5 |
| Aug 14 2024 |
406 |
255.02 |
| Aug 14 2024 |
455 |
262.5 |
| Aug 07 2024 |
406 |
255.02 |
| Aug 07 2024 |
556 |
262.5 |
| Jul 31 2024 |
412 |
255.02 |
| Jul 31 2024 |
566 |
262.5 |
| Jul 24 2024 |
434 |
255.02 |
| Jul 24 2024 |
546 |
262.5 |
| Jul 17 2024 |
362 |
243.38 |
| Jul 17 2024 |
546 |
262.5 |
| Jul 10 2024 |
367 |
243.38 |
| Jul 10 2024 |
486 |
262.5 |
| Jul 03 2024 |
373 |
243.38 |
| Jul 03 2024 |
544 |
262.5 |
| Jun 26 2024 |
369 |
243.38 |
| Jun 26 2024 |
485 |
262.5 |
| Jun 19 2024 |
384 |
243.38 |
| Jun 19 2024 |
482 |
262.5 |
| Jun 12 2024 |
529 |
260.17 |
| Jun 12 2024 |
471 |
262.5 |
| Jun 05 2024 |
510 |
260.17 |
| Jun 05 2024 |
487 |
262.5 |
| May 29 2024 |
498 |
260.17 |
| May 29 2024 |
485 |
262.5 |
| May 22 2024 |
509 |
260.17 |
| May 22 2024 |
523 |
262.5 |
| May 15 2024 |
536 |
260.17 |
| May 15 2024 |
527 |
262.5 |
| May 08 2024 |
502 |
260.17 |
| May 08 2024 |
571 |
262.5 |
| May 01 2024 |
507 |
260.17 |
| Apr 24 2024 |
706 |
260.17 |
| Apr 17 2024 |
698 |
260.17 |
| Apr 10 2024 |
699 |
260.17 |
| Apr 03 2024 |
703 |
260.17 |
| Mar 27 2024 |
670 |
260.17 |
| Mar 21 2024 |
671 |
260.17 |
| Mar 14 2024 |
663 |
260.17 |
| Mar 07 2024 |
662 |
260.17 |
| Feb 29 2024 |
661 |
260.17 |
| Feb 22 2024 |
661 |
260.17 |
| Feb 15 2024 |
661 |
260.17 |
| Feb 08 2024 |
657 |
260.17 |
| Feb 01 2024 |
663 |
260.17 |
| Jan 25 2024 |
669 |
260.17 |
| Jan 18 2024 |
669 |
260.17 |
| Jan 11 2024 |
665 |
260.17 |
| Jan 04 2024 |
665 |
260.17 |
| Dec 28 2023 |
665 |
260.17 |
| Dec 21 2023 |
665 |
260.17 |
| Dec 14 2023 |
665 |
260.17 |
| Dec 07 2023 |
666 |
260.17 |
| Nov 30 2023 |
673 |
260.17 |
| Nov 23 2023 |
681 |
260.17 |
| Nov 16 2023 |
691 |
260.17 |
| Nov 09 2023 |
823 |
268.56 |
| Nov 02 2023 |
815 |
268.56 |
| Oct 26 2023 |
818 |
268.56 |
| Oct 19 2023 |
810 |
268.56 |
| Oct 12 2023 |
794 |
268.56 |
| Oct 05 2023 |
796 |
268.56 |
| Sep 28 2023 |
811 |
268.56 |
| Sep 21 2023 |
815 |
268.56 |
| Sep 14 2023 |
820 |
268.56 |
| Sep 07 2023 |
843 |
268.56 |
| Aug 31 2023 |
840 |
268.56 |
| Aug 24 2023 |
842 |
268.56 |
| Aug 17 2023 |
856 |
268.56 |
| Aug 10 2023 |
856 |
268.56 |
| Aug 03 2023 |
857 |
268.56 |
| Jul 27 2023 |
850 |
268.56 |
| Jul 20 2023 |
836 |
268.56 |
| Jul 13 2023 |
853 |
268.56 |
| Jul 06 2023 |
846 |
268.56 |
| Jul 01 2020 |
4132 |
345.53 |
| Apr 01 2020 |
4451 |
345.53 |
| Mar 01 2020 |
4520 |
345.53 |
| Feb 01 2020 |
4501 |
345.53 |
| Jan 01 2020 |
4506 |
345.53 |
| Dec 01 2019 |
4504 |
345.53 |
| Nov 01 2019 |
4093 |
345.53 |
| Oct 01 2019 |
4106 |
345.53 |
| Sep 01 2019 |
3597 |
336.81 |
| Aug 01 2019 |
3683 |
336.81 |
| Jul 01 2019 |
2177 |
346.48 |
| Jun 01 2019 |
2064 |
346.48 |
| May 01 2019 |
1945 |
346.48 |
| Apr 01 2019 |
1790 |
346.48 |
| Mar 01 2019 |
1683 |
346.48 |
| Feb 01 2019 |
1697 |
346.48 |
| Jan 01 2019 |
1650 |
346.48 |
| Dec 01 2018 |
1654 |
346.48 |
| Nov 01 2018 |
1639 |
346.48 |
| Oct 01 2018 |
1574 |
346.48 |
| Sep 01 2018 |
1417 |
346.48 |
| Aug 01 2018 |
1374 |
346.48 |
| Jul 01 2018 |
2961 |
346.71 |
| Jun 01 2018 |
2843 |
346.71 |
| May 01 2018 |
2487 |
346.71 |
| Apr 01 2018 |
1821 |
346.71 |
| Mar 01 2018 |
1549 |
346.71 |
| Feb 01 2018 |
1516 |
346.71 |
| Dec 01 2017 |
1469 |
346.71 |
| Nov 01 2017 |
1460 |
346.71 |
| Oct 01 2017 |
1460 |
346.71 |
| Sep 01 2017 |
1529 |
360.98 |
| Aug 01 2017 |
1509 |
360.98 |
