| Aug 07 2024 |
698 |
283.52 |
| Aug 07 2024 |
939 |
283.52 |
| Jul 31 2024 |
715 |
283.52 |
| Jul 31 2024 |
951 |
283.52 |
| Jul 24 2024 |
737 |
283.52 |
| Jul 24 2024 |
910 |
283.52 |
| Jul 17 2024 |
736 |
283.52 |
| Jul 17 2024 |
904 |
283.52 |
| Jul 10 2024 |
524 |
283.52 |
| Jul 10 2024 |
748 |
283.52 |
| Jul 03 2024 |
548 |
283.52 |
| Jul 03 2024 |
818 |
283.52 |
| Jun 26 2024 |
563 |
283.52 |
| Jun 26 2024 |
747 |
283.52 |
| Jun 19 2024 |
551 |
283.52 |
| Jun 19 2024 |
744 |
283.52 |
| Jun 12 2024 |
558 |
283.52 |
| Jun 12 2024 |
728 |
283.52 |
| Jun 05 2024 |
563 |
283.52 |
| Jun 05 2024 |
741 |
283.52 |
| May 29 2024 |
558 |
283.52 |
| May 29 2024 |
726 |
283.52 |
| May 22 2024 |
547 |
283.52 |
| May 22 2024 |
794 |
283.52 |
| May 15 2024 |
525 |
283.52 |
| May 15 2024 |
801 |
283.52 |
| May 08 2024 |
551 |
283.52 |
| May 08 2024 |
848 |
283.52 |
| May 01 2024 |
549 |
283.52 |
| May 01 2024 |
821 |
283.52 |
| Apr 24 2024 |
705 |
283.52 |
| Apr 24 2024 |
1088 |
283.52 |
| Apr 17 2024 |
695 |
283.52 |
| Apr 17 2024 |
1074 |
283.52 |
| Apr 10 2024 |
693 |
283.52 |
| Apr 10 2024 |
1087 |
283.52 |
| Apr 03 2024 |
693 |
283.52 |
| Apr 03 2024 |
1088 |
283.52 |
| Mar 27 2024 |
684 |
283.52 |
| Mar 27 2024 |
1103 |
283.52 |
| Mar 21 2024 |
684 |
283.52 |
| Mar 21 2024 |
1104 |
283.52 |
| Mar 14 2024 |
685 |
283.52 |
| Mar 14 2024 |
1135 |
283.52 |
| Mar 07 2024 |
685 |
283.52 |
| Mar 07 2024 |
1137 |
283.52 |
| Feb 29 2024 |
685 |
283.52 |
| Feb 29 2024 |
1134 |
283.52 |
| Feb 22 2024 |
684 |
283.52 |
| Feb 22 2024 |
1145 |
283.52 |
| Feb 15 2024 |
685 |
283.52 |
| Feb 15 2024 |
1151 |
283.52 |
| Feb 08 2024 |
681 |
283.52 |
| Feb 08 2024 |
1152 |
283.52 |
| Feb 01 2024 |
677 |
283.52 |
| Feb 01 2024 |
1124 |
283.52 |
| Jan 25 2024 |
668 |
283.52 |
| Jan 25 2024 |
1094 |
283.52 |
| Jan 18 2024 |
671 |
283.52 |
| Jan 18 2024 |
1097 |
283.52 |
| Jan 11 2024 |
671 |
283.52 |
| Jan 11 2024 |
1095 |
283.52 |
| Jan 04 2024 |
671 |
283.52 |
| Jan 04 2024 |
1099 |
283.52 |
| Dec 28 2023 |
672 |
283.52 |
| Dec 28 2023 |
1097 |
283.52 |
| Dec 21 2023 |
672 |
283.52 |
| Dec 21 2023 |
1097 |
283.52 |
| Dec 14 2023 |
672 |
283.52 |
| Dec 14 2023 |
1085 |
283.52 |
| Dec 07 2023 |
672 |
283.52 |
| Dec 07 2023 |
1085 |
283.52 |
| Nov 30 2023 |
673 |
283.52 |
| Nov 30 2023 |
1090 |
283.52 |
| Nov 23 2023 |
673 |
283.52 |
| Nov 23 2023 |
1075 |
283.52 |
| Nov 16 2023 |
673 |
283.52 |
| Nov 16 2023 |
1058 |
283.52 |
| Nov 09 2023 |
672 |
283.52 |
| Nov 09 2023 |
1058 |
283.52 |
| Nov 02 2023 |
672 |
283.52 |
| Nov 02 2023 |
1057 |
283.52 |
| Oct 26 2023 |
666 |
283.52 |
| Oct 26 2023 |
1053 |
283.52 |
| Oct 19 2023 |
660 |
283.52 |
| Oct 19 2023 |
1047 |
283.52 |
| Oct 12 2023 |
661 |
283.52 |
| Oct 12 2023 |
1045 |
283.52 |
| Oct 05 2023 |
661 |
283.52 |
| Oct 05 2023 |
1019 |
283.52 |
| Sep 28 2023 |
668 |
283.52 |
| Sep 28 2023 |
1028 |
283.52 |
| Sep 21 2023 |
647 |
283.52 |
| Sep 21 2023 |
1001 |
283.52 |
| Sep 14 2023 |
655 |
283.52 |
| Sep 14 2023 |
1017 |
283.52 |
| Sep 07 2023 |
673 |
283.52 |
| Sep 07 2023 |
1031 |
283.52 |
| Aug 31 2023 |
666 |
283.52 |
| Aug 31 2023 |
1043 |
283.52 |
| Jul 08 2021 |
599 |
250.17 |
| Jul 01 2021 |
561 |
250.17 |
| Jun 24 2021 |
548 |
250.17 |
| Jun 01 2021 |
509 |
250.17 |
| May 01 2021 |
517 |
250.17 |
| Apr 01 2021 |
565 |
250.17 |
| Mar 01 2021 |
557 |
250.17 |
| Feb 01 2021 |
562 |
250.17 |
| Jan 01 2021 |
553 |
250.17 |
| Dec 01 2020 |
538 |
250.17 |
| Nov 01 2020 |
551 |
250.17 |
| Oct 01 2020 |
559 |
250.17 |
| Sep 01 2020 |
582 |
250.17 |
| Aug 01 2020 |
641 |
250.17 |
| Jul 01 2020 |
1078 |
274.66 |
| Apr 01 2020 |
1220 |
274.66 |
| Mar 01 2020 |
1248 |
274.66 |
| Feb 01 2020 |
1251 |
274.66 |
| Jan 01 2020 |
1252 |
274.66 |
| Dec 01 2019 |
1253 |
274.66 |
| Nov 01 2019 |
1187 |
274.66 |
| Oct 01 2019 |
1196 |
274.66 |
| Sep 01 2019 |
1178 |
274.66 |
| Aug 01 2019 |
1213 |
274.66 |
| Jul 01 2019 |
1858 |
299.14 |
| Jun 01 2019 |
1352 |
279.97 |
| May 01 2019 |
1304 |
279.97 |
| Apr 01 2019 |
1339 |
279.97 |
| Mar 01 2019 |
1333 |
279.97 |
| Feb 01 2019 |
1330 |
279.97 |
| Jan 01 2019 |
1285 |
279.97 |
| Dec 01 2018 |
1331 |
279.97 |
| Nov 01 2018 |
1288 |
279.97 |
| Oct 01 2018 |
1317 |
279.97 |
| Sep 01 2018 |
1285 |
279.97 |
| Aug 01 2018 |
1282 |
279.97 |
| Jul 01 2018 |
957 |
260.81 |
| Jun 01 2018 |
934 |
260.81 |
| May 01 2018 |
802 |
260.81 |
| Apr 01 2018 |
509 |
260.81 |
| Mar 01 2018 |
419 |
260.81 |
| Feb 01 2018 |
403 |
260.81 |
| Dec 01 2017 |
402 |
260.81 |
| Nov 01 2017 |
402 |
260.81 |
| Oct 01 2017 |
405 |
260.81 |
| Sep 01 2017 |
409 |
260.81 |
| Aug 01 2017 |
403 |
260.81 |
| Jul 01 2017 |
378 |
260.81 |
