May 07 2024 |
550 |
283.52 |
May 07 2024 |
846 |
283.52 |
May 01 2024 |
549 |
283.52 |
May 01 2024 |
821 |
283.52 |
Apr 24 2024 |
705 |
283.52 |
Apr 24 2024 |
1088 |
283.52 |
Apr 17 2024 |
695 |
283.52 |
Apr 17 2024 |
1074 |
283.52 |
Apr 10 2024 |
693 |
283.52 |
Apr 10 2024 |
1087 |
283.52 |
Apr 03 2024 |
693 |
283.52 |
Apr 03 2024 |
1088 |
283.52 |
Mar 27 2024 |
684 |
283.52 |
Mar 27 2024 |
1103 |
283.52 |
Mar 21 2024 |
684 |
283.52 |
Mar 21 2024 |
1104 |
283.52 |
Mar 14 2024 |
685 |
283.52 |
Mar 14 2024 |
1135 |
283.52 |
Mar 07 2024 |
685 |
283.52 |
Mar 07 2024 |
1137 |
283.52 |
Feb 29 2024 |
685 |
283.52 |
Feb 29 2024 |
1134 |
283.52 |
Feb 22 2024 |
684 |
283.52 |
Feb 22 2024 |
1145 |
283.52 |
Feb 15 2024 |
685 |
283.52 |
Feb 15 2024 |
1151 |
283.52 |
Feb 08 2024 |
681 |
283.52 |
Feb 08 2024 |
1152 |
283.52 |
Feb 01 2024 |
677 |
283.52 |
Feb 01 2024 |
1124 |
283.52 |
Jan 25 2024 |
668 |
283.52 |
Jan 25 2024 |
1094 |
283.52 |
Jan 18 2024 |
671 |
283.52 |
Jan 18 2024 |
1097 |
283.52 |
Jan 11 2024 |
671 |
283.52 |
Jan 11 2024 |
1095 |
283.52 |
Jan 04 2024 |
671 |
283.52 |
Jan 04 2024 |
1099 |
283.52 |
Dec 28 2023 |
672 |
283.52 |
Dec 28 2023 |
1097 |
283.52 |
Dec 21 2023 |
672 |
283.52 |
Dec 21 2023 |
1097 |
283.52 |
Dec 14 2023 |
672 |
283.52 |
Dec 14 2023 |
1085 |
283.52 |
Dec 07 2023 |
672 |
283.52 |
Dec 07 2023 |
1085 |
283.52 |
Nov 30 2023 |
673 |
283.52 |
Nov 30 2023 |
1090 |
283.52 |
Nov 23 2023 |
673 |
283.52 |
Nov 23 2023 |
1075 |
283.52 |
Nov 16 2023 |
673 |
283.52 |
Nov 16 2023 |
1058 |
283.52 |
Nov 09 2023 |
672 |
283.52 |
Nov 09 2023 |
1058 |
283.52 |
Nov 02 2023 |
672 |
283.52 |
Nov 02 2023 |
1057 |
283.52 |
Oct 26 2023 |
666 |
283.52 |
Oct 26 2023 |
1053 |
283.52 |
Oct 19 2023 |
660 |
283.52 |
Oct 19 2023 |
1047 |
283.52 |
Oct 12 2023 |
661 |
283.52 |
Oct 12 2023 |
1045 |
283.52 |
Oct 05 2023 |
661 |
283.52 |
Oct 05 2023 |
1019 |
283.52 |
Sep 28 2023 |
668 |
283.52 |
Sep 28 2023 |
1028 |
283.52 |
Sep 21 2023 |
647 |
283.52 |
Sep 21 2023 |
1001 |
283.52 |
Sep 14 2023 |
655 |
283.52 |
Sep 14 2023 |
1017 |
283.52 |
Sep 07 2023 |
673 |
283.52 |
Sep 07 2023 |
1031 |
283.52 |
Aug 31 2023 |
666 |
283.52 |
Aug 31 2023 |
1043 |
283.52 |
Jul 08 2021 |
599 |
250.17 |
Jul 01 2021 |
561 |
250.17 |
Jun 24 2021 |
548 |
250.17 |
Jun 01 2021 |
509 |
250.17 |
May 01 2021 |
517 |
250.17 |
Apr 01 2021 |
565 |
250.17 |
Mar 01 2021 |
557 |
250.17 |
Feb 01 2021 |
562 |
250.17 |
Jan 01 2021 |
553 |
250.17 |
Dec 01 2020 |
538 |
250.17 |
Nov 01 2020 |
551 |
250.17 |
Oct 01 2020 |
559 |
250.17 |
Sep 01 2020 |
582 |
250.17 |
Aug 01 2020 |
641 |
250.17 |
Jul 01 2020 |
1078 |
274.66 |
Apr 01 2020 |
1220 |
274.66 |
Mar 01 2020 |
1248 |
274.66 |
Feb 01 2020 |
1251 |
274.66 |
Jan 01 2020 |
1252 |
274.66 |
Dec 01 2019 |
1253 |
274.66 |
Nov 01 2019 |
1187 |
274.66 |
Oct 01 2019 |
1196 |
274.66 |
Sep 01 2019 |
1178 |
274.66 |
Aug 01 2019 |
1213 |
274.66 |
Jul 01 2019 |
1858 |
299.14 |
Jun 01 2019 |
1352 |
279.97 |
May 01 2019 |
1304 |
279.97 |
Apr 01 2019 |
1339 |
279.97 |
Mar 01 2019 |
1333 |
279.97 |
Feb 01 2019 |
1330 |
279.97 |
Jan 01 2019 |
1285 |
279.97 |
Dec 01 2018 |
1331 |
279.97 |
Nov 01 2018 |
1288 |
279.97 |
Oct 01 2018 |
1317 |
279.97 |
Sep 01 2018 |
1285 |
279.97 |
Aug 01 2018 |
1282 |
279.97 |
Jul 01 2018 |
957 |
260.81 |
Jun 01 2018 |
934 |
260.81 |
May 01 2018 |
802 |
260.81 |
Apr 01 2018 |
509 |
260.81 |
Mar 01 2018 |
419 |
260.81 |
Feb 01 2018 |
403 |
260.81 |
Dec 01 2017 |
402 |
260.81 |
Nov 01 2017 |
402 |
260.81 |
Oct 01 2017 |
405 |
260.81 |
Sep 01 2017 |
409 |
260.81 |
Aug 01 2017 |
403 |
260.81 |
Jul 01 2017 |
378 |
260.81 |