| Sep 30 2025 |
8572 |
401.2 |
| Sep 23 2025 |
8597 |
401.2 |
| Sep 16 2025 |
8282 |
401.2 |
| Sep 09 2025 |
8284 |
401.2 |
| Sep 02 2025 |
8425 |
401.2 |
| Aug 26 2025 |
8139 |
401.2 |
| Aug 19 2025 |
8356 |
401.2 |
| Aug 12 2025 |
8417 |
401.2 |
| Aug 05 2025 |
7927 |
401.2 |
| Jul 29 2025 |
8021 |
401.2 |
| Jul 22 2025 |
8059 |
401.2 |
| Jul 15 2025 |
8363 |
401.2 |
| Jul 08 2025 |
8611 |
401.2 |
| Jul 01 2025 |
8370 |
401.2 |
| Jun 24 2025 |
8278 |
401.2 |
| Jun 17 2025 |
8489 |
401.2 |
| Jun 10 2025 |
8565 |
401.2 |
| Jun 03 2025 |
8563 |
401.2 |
| May 27 2025 |
8595 |
401.2 |
| May 20 2025 |
8839 |
401.2 |
| May 13 2025 |
8994 |
401.2 |
| May 06 2025 |
9121 |
401.2 |
| Apr 29 2025 |
9172 |
401.2 |
| Apr 22 2025 |
9424 |
401.2 |
| Apr 15 2025 |
9338 |
401.2 |
| Apr 08 2025 |
8983 |
401.2 |
| Apr 01 2025 |
8802 |
401.2 |
| Mar 25 2025 |
8751 |
401.2 |
| Mar 18 2025 |
8807 |
401.2 |
| Mar 11 2025 |
9074 |
401.2 |
| Mar 04 2025 |
8813 |
401.2 |
| Feb 25 2025 |
8793 |
401.2 |
| Feb 18 2025 |
8736 |
401.2 |
| Feb 11 2025 |
8559 |
401.2 |
| Feb 04 2025 |
8473 |
401.2 |
| Jan 29 2025 |
8538 |
401.2 |
| Jan 22 2025 |
8474 |
401.2 |
| Jan 15 2025 |
8480 |
401.2 |
| Jan 08 2025 |
8408 |
401.2 |
| Jan 01 2025 |
8333 |
401.2 |
| Dec 25 2024 |
8332 |
401.2 |
| Dec 18 2024 |
8322 |
401.2 |
| Dec 11 2024 |
8315 |
401.2 |
| Dec 04 2024 |
8303 |
401.2 |
| Nov 27 2024 |
8352 |
401.2 |
| Nov 20 2024 |
8387 |
401.2 |
| Nov 13 2024 |
8435 |
401.2 |
| Nov 06 2024 |
8615 |
401.2 |
| Oct 30 2024 |
8604 |
401.2 |
| Oct 23 2024 |
8634 |
401.2 |
| Oct 16 2024 |
9619 |
401.2 |
| Oct 09 2024 |
9886 |
401.2 |
| Apr 24 2024 |
4300 |
382.5 |
| Apr 17 2024 |
4288 |
382.5 |
| Apr 10 2024 |
4292 |
382.5 |
| Apr 03 2024 |
4316 |
382.5 |
| Mar 27 2024 |
4230 |
382.5 |
| Mar 21 2024 |
4258 |
382.5 |
| Mar 14 2024 |
4236 |
382.5 |
| Mar 07 2024 |
4236 |
382.5 |
| Feb 29 2024 |
4232 |
382.5 |
| Feb 22 2024 |
4238 |
382.5 |
| Feb 15 2024 |
4243 |
382.5 |
| Feb 08 2024 |
4234 |
382.5 |
| Feb 01 2024 |
4255 |
382.5 |
| Jan 25 2024 |
4283 |
382.5 |
| Jan 18 2024 |
4278 |
382.5 |
| Jan 11 2024 |
4253 |
382.5 |
| Jan 04 2024 |
4252 |
382.5 |
| Dec 28 2023 |
4298 |
382.5 |
| Dec 21 2023 |
4297 |
382.5 |
| Dec 14 2023 |
4297 |
382.5 |
| Dec 07 2023 |
4274 |
382.5 |
| Nov 30 2023 |
4119 |
382.5 |
| Nov 23 2023 |
4127 |
382.5 |
| Nov 16 2023 |
4154 |
382.5 |
| Nov 09 2023 |
4121 |
382.5 |
| Nov 02 2023 |
4077 |
382.5 |
| Oct 26 2023 |
4089 |
382.5 |
| Oct 19 2023 |
4063 |
382.5 |
| Oct 12 2023 |
4082 |
382.5 |
| Oct 05 2023 |
4085 |
382.5 |
| Sep 28 2023 |
4929 |
399.38 |
| Sep 21 2023 |
4914 |
399.38 |
| Sep 14 2023 |
4931 |
399.38 |
| Sep 07 2023 |
4907 |
399.38 |
| Aug 31 2023 |
4922 |
399.38 |
| Aug 24 2023 |
4983 |
399.38 |
| Aug 17 2023 |
5018 |
399.38 |
| Aug 10 2023 |
5021 |
399.38 |
| Aug 03 2023 |
5015 |
399.38 |
| Jul 27 2023 |
5015 |
399.38 |
| Jul 20 2023 |
5017 |
399.38 |
| Jul 13 2023 |
5060 |
399.38 |
| Jul 06 2023 |
5110 |
399.38 |
| Jun 29 2023 |
5141 |
399.38 |
| Jun 22 2023 |
5280 |
399.38 |
| Jun 15 2023 |
5191 |
399.38 |
| Jun 08 2023 |
5261 |
399.38 |
| Jun 01 2023 |
5257 |
399.38 |
| May 25 2023 |
5031 |
399.38 |
| May 18 2023 |
5018 |
399.38 |
| May 11 2023 |
5232 |
399.38 |
| May 04 2023 |
5071 |
399.38 |
| Apr 27 2023 |
5065 |
399.38 |
| Apr 20 2023 |
5556 |
416.25 |
| Apr 13 2023 |
5504 |
416.25 |
| Apr 06 2023 |
5539 |
416.25 |
| Mar 30 2023 |
5160 |
416.25 |
| Mar 23 2023 |
5209 |
416.25 |
| Mar 16 2023 |
5149 |
416.25 |
| Mar 09 2023 |
5185 |
416.25 |
| Mar 02 2023 |
5213 |
416.25 |
| Feb 23 2023 |
5245 |
416.25 |
| Feb 16 2023 |
5255 |
416.25 |
| Feb 09 2023 |
5253 |
416.25 |
| Feb 02 2023 |
5211 |
416.25 |
| Jan 26 2023 |
5201 |
416.25 |
| Jan 19 2023 |
5225 |
416.25 |
| Jan 12 2023 |
5228 |
416.25 |
| Jan 05 2023 |
5229 |
416.25 |
| Dec 29 2022 |
5228 |
416.25 |
| Dec 22 2022 |
5228 |
416.25 |
| Dec 15 2022 |
5231 |
416.25 |
| Dec 08 2022 |
5269 |
416.25 |
| Dec 01 2022 |
5276 |
416.25 |
| Nov 24 2022 |
5279 |
416.25 |
| Nov 17 2022 |
5285 |
416.25 |
| Nov 10 2022 |
5347 |
416.25 |
| Nov 03 2022 |
5327 |
416.25 |
| Oct 27 2022 |
5335 |
416.25 |
| Oct 20 2022 |
5347 |
416.25 |
| Oct 13 2022 |
5380 |
416.25 |
| Oct 06 2022 |
5395 |
416.25 |
| Sep 29 2022 |
5353 |
416.25 |
| Sep 22 2022 |
5255 |
416.25 |
| Sep 15 2022 |
5295 |
416.25 |
| Sep 08 2022 |
5157 |
416.25 |
| Sep 01 2022 |
5145 |
416.25 |
| Aug 25 2022 |
5150 |
416.25 |
| Aug 18 2022 |
5155 |
416.25 |
| Aug 11 2022 |
5152 |
416.25 |
| Aug 04 2022 |
5157 |
416.25 |
| Jul 28 2022 |
5162 |
416.25 |
| Jul 21 2022 |
5185 |
416.25 |
| Jul 14 2022 |
5186 |
416.25 |
| Jul 07 2022 |
5202 |
416.25 |
| Jun 30 2022 |
5201 |
416.25 |
| Jun 23 2022 |
5080 |
416.25 |
| Jun 16 2022 |
5094 |
416.25 |
| Jun 09 2022 |
4392 |
416.25 |
| Jun 02 2022 |
4109 |
416.25 |
| May 26 2022 |
4036 |
416.25 |
| May 19 2022 |
4033 |
416.25 |
| May 12 2022 |
4033 |
416.25 |
| May 05 2022 |
3861 |
416.25 |
| Apr 28 2022 |
3860 |
416.25 |
| Apr 21 2022 |
3785 |
416.25 |
| Apr 14 2022 |
3801 |
416.25 |
| Apr 07 2022 |
3801 |
416.25 |
| Mar 31 2022 |
3801 |
416.25 |
| Mar 24 2022 |
3776 |
416.25 |
| Mar 17 2022 |
3775 |
416.25 |
| Mar 10 2022 |
3855 |
416.25 |
| Mar 03 2022 |
3868 |
416.25 |
| Feb 24 2022 |
3907 |
416.25 |
| Feb 17 2022 |
3778 |
416.25 |
| Feb 10 2022 |
3777 |
416.25 |
| Feb 03 2022 |
3801 |
416.25 |
| Jan 27 2022 |
3813 |
416.25 |
| Jan 20 2022 |
3813 |
416.25 |
| Jan 13 2022 |
3813 |
416.25 |
| Jan 06 2022 |
3814 |
416.25 |
| Dec 30 2021 |
3817 |
416.25 |
| Dec 23 2021 |
3817 |
416.25 |
| Dec 16 2021 |
3817 |
416.25 |
| Dec 09 2021 |
3825 |
416.25 |
| Dec 02 2021 |
3841 |
416.25 |
| Nov 25 2021 |
3841 |
416.25 |
| Nov 18 2021 |
3846 |
416.25 |
| Nov 11 2021 |
3862 |
416.25 |
| Nov 04 2021 |
3873 |
416.25 |
| Oct 28 2021 |
6287 |
416.25 |
| Oct 21 2021 |
6286 |
416.25 |
| Oct 14 2021 |
6622 |
416.25 |
| Oct 07 2021 |
6727 |
416.25 |
| May 01 2021 |
1647 |
299.29 |
| Apr 01 2021 |
1712 |
299.29 |
| Mar 01 2021 |
1741 |
299.29 |
| Feb 01 2021 |
1749 |
299.29 |
| Jan 01 2021 |
1021 |
302.47 |
| Dec 01 2020 |
946 |
302.47 |
| Nov 01 2020 |
1038 |
302.47 |
| Oct 01 2020 |
1043 |
302.47 |
| Sep 01 2020 |
1094 |
302.47 |
| Aug 01 2020 |
1094 |
302.47 |
| Jul 01 2020 |
1262 |
302.47 |
| Apr 01 2020 |
1939 |
312.67 |
| Mar 01 2020 |
1979 |
312.67 |
| Feb 01 2020 |
1980 |
312.67 |
| Jan 01 2020 |
1784 |
305.22 |
| Dec 01 2019 |
1781 |
305.22 |
| Nov 01 2019 |
1761 |
305.22 |
| Oct 01 2019 |
1739 |
305.22 |
| Sep 01 2019 |
1703 |
305.22 |
| Aug 01 2019 |
1597 |
305.22 |
| Jul 01 2019 |
1547 |
305.22 |
| Jun 01 2019 |
1574 |
305.22 |
| May 01 2019 |
1522 |
310.96 |
| Apr 01 2019 |
1404 |
310.96 |
| Mar 01 2019 |
1316 |
310.96 |
| Feb 01 2019 |
1331 |
310.96 |
| Jan 01 2019 |
1406 |
326.11 |
| Dec 01 2018 |
1407 |
326.11 |
| Nov 01 2018 |
1395 |
326.11 |
| Oct 01 2018 |
1345 |
326.11 |
| Sep 01 2018 |
1208 |
326.11 |
| Aug 01 2018 |
1177 |
326.11 |
| Jul 01 2018 |
1052 |
326.11 |
| Jun 01 2018 |
793 |
326.11 |
| May 01 2018 |
700 |
324.88 |
| Apr 01 2018 |
514 |
324.88 |
| Mar 01 2018 |
501 |
324.88 |
| Feb 01 2018 |
488 |
324.88 |
| Dec 01 2017 |
1875 |
355.95 |
| Nov 01 2017 |
1858 |
355.95 |
| Oct 01 2017 |
1856 |
355.95 |
| Sep 01 2017 |
1682 |
355.95 |
| Aug 01 2017 |
1663 |
355.95 |
| Jul 01 2017 |
1565 |
355.95 |
