| Jun 07 2026 |
435 |
246.17 |
| Jun 07 2026 |
472 |
246.17 |
| Jun 02 2026 |
441 |
246.17 |
| Jun 02 2026 |
475 |
246.17 |
| May 26 2026 |
460 |
246.17 |
| May 26 2026 |
493 |
246.17 |
| May 19 2026 |
448 |
246.17 |
| May 19 2026 |
478 |
246.17 |
| May 12 2026 |
448 |
246.17 |
| May 12 2026 |
482 |
246.17 |
| May 05 2026 |
494 |
248.78 |
| May 05 2026 |
533 |
248.78 |
| Apr 28 2026 |
501 |
248.78 |
| Apr 28 2026 |
556 |
248.78 |
| Apr 21 2026 |
506 |
248.78 |
| Apr 21 2026 |
599 |
248.78 |
| Apr 14 2026 |
444 |
248.78 |
| Apr 14 2026 |
549 |
248.78 |
| Apr 07 2026 |
458 |
248.78 |
| Apr 07 2026 |
569 |
248.78 |
| Mar 31 2026 |
452 |
248.78 |
| Mar 31 2026 |
578 |
248.78 |
| Mar 24 2026 |
669 |
260.49 |
| Mar 24 2026 |
824 |
260.49 |
| Mar 17 2026 |
694 |
260.49 |
| Mar 17 2026 |
851 |
260.49 |
| Mar 10 2026 |
689 |
260.49 |
| Mar 10 2026 |
844 |
260.49 |
| Mar 03 2026 |
699 |
260.49 |
| Mar 03 2026 |
852 |
260.49 |
| Feb 24 2026 |
664 |
260.49 |
| Feb 24 2026 |
826 |
260.49 |
| Feb 17 2026 |
678 |
260.49 |
| Feb 17 2026 |
852 |
260.49 |
| Feb 10 2026 |
99 |
227.49 |
| Feb 10 2026 |
660 |
259.41 |
| Feb 10 2026 |
417 |
238.32 |
| Feb 03 2026 |
99 |
227.49 |
| Feb 03 2026 |
641 |
258.03 |
| Feb 03 2026 |
421 |
238.32 |
| Jan 27 2026 |
99 |
227.49 |
| Jan 27 2026 |
641 |
258.03 |
| Jan 27 2026 |
424 |
238.32 |
| Jan 20 2026 |
99 |
227.49 |
| Jan 20 2026 |
613 |
256.69 |
| Jan 20 2026 |
424 |
238.16 |
| Jan 13 2026 |
99 |
227.49 |
| Jan 13 2026 |
617 |
256.69 |
| Jan 13 2026 |
429 |
238.16 |
| Jan 06 2026 |
99 |
227.49 |
| Jan 06 2026 |
520 |
252.02 |
| Jan 06 2026 |
354 |
234.16 |
| Dec 30 2025 |
99 |
227.49 |
| Dec 30 2025 |
474 |
249.07 |
| Dec 30 2025 |
319 |
231.5 |
| Dec 23 2025 |
99 |
227.49 |
| Dec 23 2025 |
474 |
249.07 |
| Dec 23 2025 |
317 |
231.5 |
| Dec 16 2025 |
99 |
227.49 |
| Dec 16 2025 |
474 |
249.07 |
| Dec 16 2025 |
319 |
231.5 |
| Dec 09 2025 |
99 |
227.49 |
| Dec 09 2025 |
474 |
249.07 |
| Dec 09 2025 |
319 |
231.5 |
| Dec 02 2025 |
99 |
227.49 |
| Dec 02 2025 |
474 |
249.07 |
| Dec 02 2025 |
319 |
231.5 |
| Nov 25 2025 |
99 |
227.49 |
| Nov 25 2025 |
474 |
249.07 |
| Nov 25 2025 |
319 |
231.5 |
| Nov 18 2025 |
99 |
227.49 |
| Nov 18 2025 |
474 |
249.07 |
| Nov 18 2025 |
319 |
231.5 |
| Nov 11 2025 |
99 |
227.49 |
| Nov 11 2025 |
474 |
249.07 |
| Nov 11 2025 |
319 |
231.5 |
| Nov 04 2025 |
99 |
227.49 |
| Nov 04 2025 |
474 |
249.07 |
| Nov 04 2025 |
319 |
231.5 |
| Oct 28 2025 |
99 |
227.49 |
| Oct 28 2025 |
474 |
249.07 |
| Oct 28 2025 |
319 |
231.5 |
| Oct 21 2025 |
99 |
227.49 |
| Oct 21 2025 |
474 |
249.07 |
| Oct 21 2025 |
319 |
231.5 |
| Oct 14 2025 |
99 |
227.49 |
| Oct 14 2025 |
474 |
249.07 |
| Oct 14 2025 |
319 |
231.5 |
| Oct 07 2025 |
99 |
227.49 |
| Oct 07 2025 |
474 |
249.07 |
| Oct 07 2025 |
319 |
231.5 |
| Sep 30 2025 |
99 |
227.49 |
| Sep 30 2025 |
476 |
249.07 |
| Sep 30 2025 |
321 |
231.5 |
| Sep 23 2025 |
99 |
227.49 |
| Sep 23 2025 |
480 |
249.07 |
| Sep 23 2025 |
324 |
231.5 |
| Sep 16 2025 |
99 |
227.49 |
| Sep 16 2025 |
478 |
249.07 |
| Sep 16 2025 |
322 |
231.5 |
| Sep 09 2025 |
25 |
227.49 |
| Sep 09 2025 |
485 |
249.07 |
| Sep 09 2025 |
315 |
231.5 |
| Sep 02 2025 |
27 |
227.49 |
| Sep 02 2025 |
351 |
241.88 |
| Sep 02 2025 |
237 |
227.14 |
| Aug 26 2025 |
29 |
227.49 |
| Aug 26 2025 |
385 |
241.88 |
| Aug 26 2025 |
265 |
227.14 |
| Aug 19 2025 |
24 |
227.49 |
| Aug 19 2025 |
375 |
241.88 |
| Aug 19 2025 |
261 |
227.14 |
| Aug 12 2025 |
24 |
227.49 |
| Aug 12 2025 |
336 |
239.78 |
| Aug 12 2025 |
256 |
227.14 |
| Aug 05 2025 |
25 |
227.49 |
| Aug 05 2025 |
337 |
239.78 |
| Aug 05 2025 |
259 |
227.14 |
| Jul 29 2025 |
25 |
227.49 |
| Jul 29 2025 |
326 |
239.78 |
| Jul 29 2025 |
258 |
227.14 |
| Jul 22 2025 |
208 |
278.62 |
| Jul 22 2025 |
267 |
234.47 |
| Jul 22 2025 |
252 |
225.66 |
| Jul 15 2025 |
213 |
278.62 |
| Jul 15 2025 |
264 |
234.47 |
| Jul 15 2025 |
263 |
225.66 |
| Jul 08 2025 |
225 |
278.62 |
| Jul 08 2025 |
271 |
234.47 |
| Jul 08 2025 |
267 |
225.66 |
| Jul 01 2025 |
219 |
278.62 |
| Jul 01 2025 |
283 |
234.47 |
| Jul 01 2025 |
269 |
225.66 |
| Jun 24 2025 |
193 |
278.62 |
| Jun 24 2025 |
285 |
234.47 |
| Jun 24 2025 |
280 |
225.66 |
| Jun 17 2025 |
195 |
278.62 |
| Jun 17 2025 |
281 |
234.47 |
| Jun 17 2025 |
279 |
225.66 |
| Jun 10 2025 |
194 |
278.62 |
| Jun 10 2025 |
269 |
234.47 |
| Jun 10 2025 |
285 |
225.66 |
| Jun 03 2025 |
214 |
278.62 |
| Jun 03 2025 |
275 |
234.47 |
| Jun 03 2025 |
282 |
225.66 |
| May 27 2025 |
6774 |
299.01 |
| May 27 2025 |
222 |
278.62 |
| May 27 2025 |
281 |
234.47 |
| May 27 2025 |
285 |
225.66 |
| May 20 2025 |
5744 |
299.01 |
| May 20 2025 |
250 |
278.62 |
| May 20 2025 |
299 |
234.47 |
| May 20 2025 |
311 |
225.66 |
| May 13 2025 |
5726 |
299.01 |
| May 13 2025 |
263 |
278.62 |
| May 13 2025 |
299 |
234.47 |
| May 13 2025 |
319 |
225.66 |
| May 06 2025 |
5743 |
299.01 |
| May 06 2025 |
272 |
278.62 |
| May 06 2025 |
304 |
234.47 |
| May 06 2025 |
317 |
225.66 |
| Apr 29 2025 |
5344 |
299.01 |
| Apr 29 2025 |
282 |
278.62 |
| Apr 29 2025 |
310 |
234.47 |
| Apr 29 2025 |
349 |
225.66 |
| Apr 22 2025 |
5519 |
299.01 |
| Apr 22 2025 |
257 |
278.62 |
| Apr 22 2025 |
330 |
234.47 |
| Apr 22 2025 |
389 |
225.66 |
| Apr 15 2025 |
6311 |
299.01 |
| Apr 15 2025 |
264 |
278.62 |
| Apr 15 2025 |
333 |
234.47 |
| Apr 15 2025 |
385 |
225.66 |
| Apr 08 2025 |
6170 |
299.01 |
| Apr 08 2025 |
266 |
278.62 |
| Apr 08 2025 |
350 |
234.47 |
| Apr 08 2025 |
445 |
225.66 |
| Apr 01 2025 |
6071 |
299.01 |
| Apr 01 2025 |
268 |
278.62 |
| Apr 01 2025 |
350 |
234.47 |
| Apr 01 2025 |
453 |
225.66 |
| Mar 25 2025 |
6004 |
299.01 |
| Mar 25 2025 |
1184 |
329.75 |
| Mar 25 2025 |
347 |
234.47 |
| Mar 25 2025 |
579 |
234.47 |
| Mar 18 2025 |
5924 |
299.01 |
| Mar 18 2025 |
271 |
278.62 |
| Mar 18 2025 |
361 |
234.47 |
| Mar 18 2025 |
480 |
226.73 |
| Mar 11 2025 |
5896 |
299.01 |
| Mar 11 2025 |
267 |
278.62 |
| Mar 11 2025 |
358 |
234.47 |
| Mar 11 2025 |
484 |
226.73 |
| Mar 04 2025 |
264 |
278.62 |
| Mar 04 2025 |
362 |
234.47 |
| Mar 04 2025 |
483 |
226.73 |
| Feb 25 2025 |
267 |
278.62 |
| Feb 25 2025 |
354 |
234.47 |
| Feb 25 2025 |
481 |
226.73 |
| Feb 18 2025 |
1138 |
329.75 |
| Feb 18 2025 |
361 |
234.47 |
| Feb 18 2025 |
633 |
234.47 |
| Feb 11 2025 |
1145 |
329.75 |
| Feb 11 2025 |
368 |
234.47 |
| Feb 11 2025 |
635 |
234.47 |
| Feb 04 2025 |
1142 |
329.75 |
| Feb 04 2025 |
372 |
234.47 |
| Feb 04 2025 |
637 |
234.47 |
| Jan 29 2025 |
827 |
318.45 |
| Jan 29 2025 |
370 |
234.47 |
| Jan 29 2025 |
635 |
234.47 |
| Jan 22 2025 |
844 |
318.45 |
| Jan 22 2025 |
369 |
234.47 |
| Jan 22 2025 |
633 |
234.47 |
| Jan 15 2025 |
855 |
318.45 |
| Jan 15 2025 |
463 |
240.44 |
| Jan 15 2025 |
744 |
240.44 |
| Jan 08 2025 |
855 |
318.45 |
| Jan 08 2025 |
664 |
251.79 |
| Jan 08 2025 |
966 |
251.79 |
| Jan 01 2025 |
855 |
318.45 |
| Jan 01 2025 |
666 |
251.79 |
| Jan 01 2025 |
968 |
251.79 |
| Dec 25 2024 |
855 |
318.45 |
| Dec 25 2024 |
665 |
251.79 |
| Dec 25 2024 |
968 |
251.79 |
| Dec 18 2024 |
860 |
318.45 |
| Dec 18 2024 |
665 |
251.79 |
| Dec 18 2024 |
968 |
251.79 |
| Dec 11 2024 |
860 |
318.45 |
| Dec 11 2024 |
663 |
251.79 |
| Dec 11 2024 |
967 |
251.79 |
| Dec 04 2024 |
860 |
318.45 |
| Dec 04 2024 |
663 |
251.79 |
| Dec 04 2024 |
967 |
251.79 |
| Nov 27 2024 |
860 |
318.45 |
| Nov 27 2024 |
663 |
251.79 |
| Nov 27 2024 |
967 |
251.79 |
| Nov 20 2024 |
860 |
318.45 |
| Nov 20 2024 |
663 |
251.79 |
| Nov 20 2024 |
967 |
251.79 |
| Nov 13 2024 |
860 |
318.45 |
| Nov 13 2024 |
662 |
251.79 |
| Nov 13 2024 |
967 |
251.79 |
| Nov 06 2024 |
865 |
318.45 |
| Nov 06 2024 |
660 |
251.79 |
| Nov 06 2024 |
967 |
251.79 |
| Oct 30 2024 |
813 |
318.45 |
| Oct 30 2024 |
1672 |
298.29 |
| Oct 30 2024 |
1807 |
286.03 |
| Oct 23 2024 |
813 |
318.45 |
| Oct 23 2024 |
1675 |
298.29 |
| Oct 23 2024 |
1931 |
286.03 |
| Oct 16 2024 |
813 |
318.45 |
| Oct 16 2024 |
1674 |
298.29 |
| Oct 16 2024 |
1934 |
286.03 |
| Oct 09 2024 |
1946 |
363.95 |
| Oct 09 2024 |
1666 |
298.29 |
| Oct 09 2024 |
1926 |
286.03 |
| Oct 02 2024 |
1944 |
363.95 |
| Oct 02 2024 |
1281 |
282 |
| Oct 02 2024 |
1923 |
286.03 |
| Sep 25 2024 |
1905 |
363.95 |
| Sep 25 2024 |
1275 |
282 |
| Sep 25 2024 |
1928 |
286.03 |
| Sep 18 2024 |
1918 |
363.95 |
| Sep 18 2024 |
1268 |
282 |
| Sep 18 2024 |
1918 |
286.03 |
| Sep 11 2024 |
1920 |
363.95 |
| Sep 11 2024 |
1263 |
282 |
| Sep 11 2024 |
1929 |
286.03 |
| Sep 04 2024 |
1859 |
363.95 |
| Sep 04 2024 |
1246 |
282 |
| Sep 04 2024 |
1908 |
286.03 |
| Aug 28 2024 |
1865 |
363.95 |
| Aug 28 2024 |
1247 |
282 |
| Aug 28 2024 |
1989 |
286.03 |
| Aug 21 2024 |
1982 |
368.55 |
| Aug 21 2024 |
1061 |
272.87 |
| Aug 21 2024 |
1482 |
267.35 |
| Aug 14 2024 |
1985 |
368.55 |
| Aug 14 2024 |
1029 |
272.87 |
| Aug 14 2024 |
1448 |
267.35 |
| Aug 07 2024 |
2175 |
378.25 |
| Aug 07 2024 |
1020 |
272.87 |
| Aug 07 2024 |
1431 |
267.35 |
| Jul 31 2024 |
2197 |
378.25 |
| Jul 31 2024 |
1247 |
283.93 |
| Jul 31 2024 |
2017 |
288.57 |
| Jul 24 2024 |
2173 |
378.25 |
| Jul 24 2024 |
1281 |
283.93 |
| Jul 24 2024 |
1986 |
288.57 |
| Jul 17 2024 |
2190 |
378.25 |
| Jul 17 2024 |
1452 |
289.92 |
| Jul 17 2024 |
2729 |
310.51 |
| Jul 10 2024 |
2215 |
378.25 |
| Jul 10 2024 |
1046 |
270.72 |
| Jul 10 2024 |
1709 |
278.01 |
| Jul 03 2024 |
2205 |
378.25 |
| Jul 03 2024 |
1039 |
270.72 |
| Jul 03 2024 |
1729 |
278.01 |
| Jun 26 2024 |
2216 |
378.25 |
| Jun 26 2024 |
1001 |
270.72 |
| Jun 26 2024 |
1686 |
278.01 |
| Jun 19 2024 |
2161 |
378.25 |
| Jun 19 2024 |
926 |
264.46 |
| Jun 19 2024 |
1248 |
258.93 |
| Jun 12 2024 |
2164 |
378.25 |
| Jun 12 2024 |
924 |
264.46 |
| Jun 12 2024 |
1262 |
258.93 |
| Jun 05 2024 |
2154 |
378.25 |
| Jun 05 2024 |
585 |
243.87 |
| Jun 05 2024 |
967 |
243.87 |
| May 29 2024 |
2174 |
378.25 |
| May 29 2024 |
599 |
243.87 |
| May 29 2024 |
987 |
243.87 |
| May 22 2024 |
2112 |
378.25 |
| May 22 2024 |
604 |
243.87 |
| May 22 2024 |
989 |
243.87 |
| May 15 2024 |
2087 |
378.25 |
| May 15 2024 |
538 |
243.87 |
| May 15 2024 |
979 |
252.92 |
| May 08 2024 |
2052 |
378.25 |
| May 08 2024 |
517 |
243.87 |
| May 08 2024 |
954 |
252.92 |
| May 01 2024 |
2073 |
378.25 |
| May 01 2024 |
529 |
243.87 |
| May 01 2024 |
978 |
252.92 |
| Apr 24 2024 |
1718 |
320.2 |
| Apr 24 2024 |
867 |
243.87 |
| Apr 24 2024 |
1438 |
252.92 |
| Apr 17 2024 |
1892 |
320.2 |
| Apr 17 2024 |
875 |
243.87 |
| Apr 17 2024 |
1549 |
252.92 |
| Apr 10 2024 |
1886 |
320.2 |
| Apr 10 2024 |
874 |
243.87 |
| Apr 10 2024 |
1552 |
252.92 |
| Apr 03 2024 |
1909 |
320.2 |
| Apr 03 2024 |
879 |
243.87 |
| Apr 03 2024 |
1574 |
252.92 |
| Mar 27 2024 |
1951 |
320.2 |
| Mar 27 2024 |
891 |
243.87 |
| Mar 27 2024 |
1596 |
252.92 |
| Mar 21 2024 |
1719 |
311.87 |
| Mar 21 2024 |
888 |
243.87 |
| Mar 21 2024 |
1596 |
252.92 |
| Mar 14 2024 |
1690 |
311.87 |
| Mar 14 2024 |
742 |
237.83 |
| Mar 14 2024 |
1431 |
246.88 |
| Mar 07 2024 |
1692 |
311.87 |
| Mar 07 2024 |
744 |
237.83 |
| Mar 07 2024 |
1436 |
246.88 |
| Feb 29 2024 |
1735 |
311.87 |
| Feb 29 2024 |
744 |
237.83 |
| Feb 29 2024 |
1444 |
246.88 |
| Feb 22 2024 |
1743 |
312.3 |
| Feb 22 2024 |
891 |
244.09 |
| Feb 22 2024 |
712 |
216.72 |
| Feb 15 2024 |
1744 |
312.3 |
| Feb 15 2024 |
780 |
239.14 |
| Feb 15 2024 |
681 |
216.72 |
| Feb 08 2024 |
1723 |
312.3 |
| Feb 08 2024 |
780 |
239.14 |
| Feb 08 2024 |
668 |
216.72 |
| Feb 01 2024 |
1610 |
312.3 |
| Feb 01 2024 |
921 |
243.87 |
| Feb 01 2024 |
1296 |
243.87 |
| Jan 25 2024 |
1599 |
312.3 |
| Jan 25 2024 |
922 |
243.87 |
| Jan 25 2024 |
1300 |
243.87 |
| Jan 18 2024 |
1599 |
312.3 |
| Jan 18 2024 |
922 |
243.87 |
| Jan 18 2024 |
1301 |
243.87 |
| Jan 11 2024 |
1599 |
312.3 |
| Jan 11 2024 |
924 |
243.87 |
| Jan 11 2024 |
1301 |
243.87 |
| Jan 04 2024 |
1599 |
312.3 |
| Jan 04 2024 |
924 |
243.87 |
| Jan 04 2024 |
1301 |
243.87 |
| Dec 28 2023 |
1599 |
312.3 |
| Dec 28 2023 |
925 |
243.87 |
| Dec 28 2023 |
1302 |
243.87 |
| Dec 21 2023 |
1599 |
312.3 |
| Dec 21 2023 |
925 |
243.87 |
| Dec 21 2023 |
1302 |
243.87 |
| Dec 14 2023 |
1599 |
312.3 |
| Dec 14 2023 |
925 |
243.87 |
| Dec 14 2023 |
1302 |
243.87 |
| Dec 07 2023 |
1599 |
312.3 |
| Dec 07 2023 |
925 |
243.87 |
| Dec 07 2023 |
1302 |
243.87 |
| Nov 30 2023 |
1596 |
312.3 |
| Nov 30 2023 |
924 |
243.87 |
| Nov 30 2023 |
1304 |
243.87 |
| Nov 23 2023 |
1596 |
312.3 |
| Nov 23 2023 |
924 |
243.87 |
| Nov 23 2023 |
1300 |
243.87 |
| Nov 16 2023 |
1596 |
312.3 |
| Nov 16 2023 |
924 |
243.87 |
| Nov 16 2023 |
1300 |
243.87 |
| Nov 09 2023 |
1597 |
312.3 |
| Nov 09 2023 |
924 |
243.87 |
| Nov 09 2023 |
1292 |
243.87 |
| Nov 02 2023 |
1597 |
312.3 |
| Nov 02 2023 |
924 |
243.87 |
| Nov 02 2023 |
1292 |
243.87 |
| Oct 26 2023 |
1472 |
307.9 |
| Oct 26 2023 |
929 |
243.87 |
| Oct 26 2023 |
1299 |
243.87 |
| Oct 19 2023 |
1471 |
307.9 |
| Oct 19 2023 |
929 |
243.87 |
| Oct 19 2023 |
1289 |
243.87 |
| Oct 12 2023 |
1471 |
307.9 |
| Oct 12 2023 |
928 |
243.87 |
| Oct 12 2023 |
1289 |
243.87 |
| Oct 05 2023 |
1473 |
307.9 |
| Oct 05 2023 |
929 |
243.87 |
| Oct 05 2023 |
1264 |
243.87 |
| Sep 28 2023 |
1501 |
307.9 |
| Sep 28 2023 |
931 |
243.87 |
| Sep 28 2023 |
1268 |
243.87 |
| Sep 21 2023 |
1501 |
307.9 |
| Sep 21 2023 |
930 |
243.87 |
| Sep 21 2023 |
1270 |
243.87 |
| Sep 14 2023 |
1516 |
307.9 |
| Sep 14 2023 |
937 |
243.87 |
| Sep 14 2023 |
1287 |
243.87 |
| Sep 07 2023 |
1519 |
307.9 |
| Sep 07 2023 |
942 |
243.87 |
| Sep 07 2023 |
1295 |
243.87 |
| Aug 31 2023 |
1537 |
307.9 |
| Aug 31 2023 |
1151 |
252.23 |
| Aug 31 2023 |
1489 |
252.23 |
| Aug 24 2023 |
1560 |
307.9 |
| Aug 24 2023 |
1156 |
252.23 |
| Aug 24 2023 |
1504 |
252.23 |
| Aug 17 2023 |
1548 |
307.9 |
| Aug 17 2023 |
1181 |
252.23 |
| Aug 17 2023 |
1520 |
252.23 |
| Aug 10 2023 |
1548 |
307.9 |
| Aug 10 2023 |
1191 |
252.23 |
| Aug 10 2023 |
1530 |
252.23 |
| Aug 03 2023 |
1551 |
307.9 |
| Aug 03 2023 |
1192 |
252.23 |
| Aug 03 2023 |
1536 |
252.23 |
| Jul 27 2023 |
1569 |
307.9 |
| Jul 27 2023 |
1203 |
252.23 |
| Jul 27 2023 |
1542 |
252.23 |
| Jul 20 2023 |
1581 |
307.9 |
| Jul 20 2023 |
1238 |
252.23 |
| Jul 20 2023 |
1539 |
252.23 |
| Jul 13 2023 |
1583 |
307.9 |
| Jul 13 2023 |
1209 |
249.88 |
| Jul 13 2023 |
2102 |
269.64 |
| Jul 06 2023 |
1604 |
307.9 |
| Jul 06 2023 |
1233 |
249.88 |
| Jul 06 2023 |
2129 |
269.64 |
| Jun 29 2023 |
1598 |
307.9 |
| Jun 29 2023 |
1229 |
249.88 |
| Jun 29 2023 |
2129 |
269.64 |
| Jun 22 2023 |
1600 |
307.9 |
| Jun 22 2023 |
1402 |
256.38 |
| Jun 22 2023 |
2554 |
281.59 |
| Jun 15 2023 |
1631 |
307.9 |
| Jun 15 2023 |
1419 |
256.38 |
| Jun 15 2023 |
2582 |
281.59 |
| Jun 08 2023 |
1654 |
307.9 |
| Jun 08 2023 |
1435 |
255.63 |
| Jun 08 2023 |
3151 |
295.57 |
| Jun 01 2023 |
1676 |
307.9 |
| Jun 01 2023 |
1428 |
255.63 |
| Jun 01 2023 |
3147 |
295.57 |
| May 25 2023 |
1667 |
307.9 |
| May 25 2023 |
1438 |
255.63 |
| May 25 2023 |
3149 |
295.57 |
| May 18 2023 |
1664 |
307.9 |
| May 18 2023 |
1440 |
255.63 |
| May 18 2023 |
2428 |
275.81 |
| May 11 2023 |
1645 |
307.9 |
| May 11 2023 |
1733 |
267.6 |
| May 11 2023 |
2569 |
280.73 |
| May 04 2023 |
1620 |
307.9 |
| May 04 2023 |
1714 |
267.6 |
| May 04 2023 |
2520 |
280.73 |
| Apr 27 2023 |
1607 |
307.9 |
| Apr 27 2023 |
1712 |
267.6 |
| Apr 27 2023 |
2515 |
280.73 |
| Apr 20 2023 |
1611 |
307.9 |
| Apr 20 2023 |
1716 |
267.6 |
| Apr 20 2023 |
2527 |
280.73 |
| Apr 13 2023 |
1553 |
307.9 |
| Apr 13 2023 |
1704 |
267.6 |
| Apr 13 2023 |
2510 |
280.73 |
| Apr 06 2023 |
1542 |
307.9 |
| Apr 06 2023 |
1710 |
267.6 |
| Apr 06 2023 |
2519 |
280.73 |
| Mar 30 2023 |
1528 |
307.9 |
| Mar 30 2023 |
1706 |
267.6 |
| Mar 30 2023 |
2519 |
280.73 |
| Mar 23 2023 |
1521 |
307.9 |
| Mar 23 2023 |
1699 |
267.6 |
| Mar 23 2023 |
2507 |
280.73 |
| Mar 16 2023 |
1506 |
307.9 |
| Mar 16 2023 |
1690 |
267.6 |
| Mar 16 2023 |
2508 |
280.73 |
| Mar 09 2023 |
1468 |
307.9 |
| Mar 09 2023 |
1681 |
267.6 |
| Mar 09 2023 |
2481 |
280.73 |
| Mar 02 2023 |
1453 |
307.9 |
| Mar 02 2023 |
1998 |
281.38 |
| Mar 02 2023 |
2347 |
275.8 |
| Feb 23 2023 |
1454 |
307.9 |
| Feb 23 2023 |
1994 |
281.38 |
| Feb 23 2023 |
2340 |
275.8 |
| Feb 16 2023 |
1429 |
307.9 |
| Feb 16 2023 |
1204 |
244.45 |
| Feb 16 2023 |
1851 |
258.38 |
| Feb 09 2023 |
1429 |
307.9 |
| Feb 09 2023 |
1204 |
244.45 |
| Feb 09 2023 |
1848 |
258.38 |
| Feb 02 2023 |
1434 |
307.9 |
| Feb 02 2023 |
1959 |
281.38 |
| Feb 02 2023 |
2059 |
267.04 |
| Jan 26 2023 |
1434 |
307.9 |
| Jan 26 2023 |
1957 |
281.38 |
| Jan 26 2023 |
2058 |
267.04 |
| Jan 19 2023 |
1434 |
307.9 |
| Jan 19 2023 |
1944 |
281.38 |
| Jan 19 2023 |
2055 |
267.04 |
| Jan 12 2023 |
1434 |
307.9 |
| Jan 12 2023 |
1944 |
281.38 |
| Jan 12 2023 |
2056 |
267.04 |
| Jan 05 2023 |
1434 |
307.9 |
| Jan 05 2023 |
1944 |
281.38 |
| Jan 05 2023 |
2056 |
267.04 |
| Dec 29 2022 |
1434 |
307.9 |
| Dec 29 2022 |
1943 |
281.38 |
| Dec 29 2022 |
2056 |
267.04 |
| Dec 22 2022 |
1434 |
307.9 |
| Dec 22 2022 |
1943 |
281.38 |
| Dec 22 2022 |
2056 |
267.04 |
| Dec 15 2022 |
1602 |
316.77 |
| Dec 15 2022 |
1943 |
281.38 |
| Dec 15 2022 |
1785 |
255.54 |
| Dec 08 2022 |
1602 |
316.77 |
| Dec 08 2022 |
1941 |
281.38 |
| Dec 08 2022 |
1781 |
255.54 |
| Dec 01 2022 |
1602 |
316.77 |
| Dec 01 2022 |
1941 |
281.38 |
| Dec 01 2022 |
1781 |
255.54 |
| Nov 24 2022 |
1602 |
316.77 |
| Nov 24 2022 |
1941 |
281.38 |
| Nov 24 2022 |
1781 |
255.54 |
| Nov 17 2022 |
1598 |
316.77 |
| Nov 17 2022 |
1839 |
276.67 |
| Nov 17 2022 |
1582 |
246.48 |
| Nov 10 2022 |
1599 |
316.77 |
| Nov 10 2022 |
1839 |
276.67 |
| Nov 10 2022 |
1583 |
246.48 |
| Nov 03 2022 |
1599 |
316.77 |
| Nov 03 2022 |
1834 |
276.67 |
| Nov 03 2022 |
1578 |
246.48 |
| Oct 27 2022 |
1599 |
316.77 |
| Oct 27 2022 |
1831 |
276.67 |
| Oct 27 2022 |
1582 |
246.48 |
| Oct 20 2022 |
1601 |
316.77 |
| Oct 20 2022 |
1831 |
276.67 |
| Oct 20 2022 |
1582 |
246.48 |
| Oct 13 2022 |
1600 |
316.77 |
| Oct 13 2022 |
1831 |
276.67 |
| Oct 13 2022 |
1581 |
246.48 |
| Oct 06 2022 |
1600 |
316.77 |
| Oct 06 2022 |
1833 |
276.67 |
| Oct 06 2022 |
1583 |
246.48 |
| Sep 29 2022 |
1596 |
316.77 |
| Sep 29 2022 |
1833 |
276.67 |
| Sep 29 2022 |
1584 |
246.48 |
| Sep 22 2022 |
1596 |
316.77 |
| Sep 22 2022 |
1830 |
276.67 |
| Sep 22 2022 |
1589 |
246.48 |
| Sep 15 2022 |
1596 |
316.77 |
| Sep 15 2022 |
1829 |
276.67 |
| Sep 15 2022 |
1593 |
246.48 |
| Sep 08 2022 |
1596 |
316.77 |
| Sep 08 2022 |
1829 |
276.67 |
| Sep 08 2022 |
1594 |
246.48 |
| Sep 01 2022 |
1581 |
316.77 |
| Sep 01 2022 |
987 |
233.29 |
| Sep 01 2022 |
1165 |
227.48 |
| Aug 25 2022 |
1569 |
316.77 |
| Aug 25 2022 |
987 |
233.29 |
| Aug 25 2022 |
1171 |
227.48 |
| Aug 18 2022 |
1539 |
316.77 |
| Aug 18 2022 |
986 |
233.29 |
| Aug 18 2022 |
1171 |
227.48 |
| Aug 11 2022 |
1759 |
328.73 |
| Aug 11 2022 |
515 |
249.24 |
| Aug 11 2022 |
1448 |
241.8 |
| Aug 04 2022 |
1747 |
328.73 |
| Aug 04 2022 |
512 |
249.24 |
| Aug 04 2022 |
1445 |
241.8 |
| Jul 28 2022 |
1714 |
328.73 |
| Jul 28 2022 |
507 |
249.24 |
| Jul 28 2022 |
1445 |
241.8 |
| Jul 21 2022 |
1704 |
328.73 |
| Jul 21 2022 |
503 |
249.24 |
| Jul 21 2022 |
1442 |
241.8 |
| Jul 14 2022 |
1700 |
328.73 |
| Jul 14 2022 |
503 |
249.24 |
| Jul 14 2022 |
1444 |
241.8 |
| Jul 07 2022 |
1674 |
328.73 |
| Jul 07 2022 |
509 |
249.24 |
| Jul 07 2022 |
1444 |
241.8 |
| Jun 30 2022 |
1647 |
328.73 |
| Jun 30 2022 |
513 |
249.24 |
| Jun 30 2022 |
1442 |
241.8 |
| Jun 23 2022 |
1643 |
328.73 |
| Jun 23 2022 |
517 |
249.24 |
| Jun 23 2022 |
1451 |
241.8 |
| Jun 16 2022 |
1611 |
328.73 |
| Jun 16 2022 |
528 |
249.24 |
| Jun 16 2022 |
1440 |
241.8 |
| Jun 09 2022 |
1594 |
328.73 |
| Jun 09 2022 |
527 |
249.24 |
| Jun 09 2022 |
1415 |
241.8 |
| Jun 02 2022 |
1481 |
323.8 |
| Jun 02 2022 |
545 |
249.24 |
| Jun 02 2022 |
1904 |
268.66 |
| May 26 2022 |
1455 |
323.8 |
| May 26 2022 |
544 |
249.24 |
| May 26 2022 |
1846 |
268.66 |
| May 19 2022 |
1404 |
323.8 |
| May 19 2022 |
543 |
249.24 |
| May 19 2022 |
1835 |
268.66 |
| May 12 2022 |
1399 |
323.8 |
| May 12 2022 |
545 |
249.24 |
| May 12 2022 |
1829 |
268.66 |
| May 05 2022 |
1346 |
323.8 |
| May 05 2022 |
535 |
249.24 |
| May 05 2022 |
2027 |
281.19 |
| Apr 28 2022 |
1310 |
323.8 |
| Apr 28 2022 |
537 |
249.24 |
| Apr 28 2022 |
2000 |
281.19 |
| Apr 21 2022 |
1217 |
323.8 |
| Apr 21 2022 |
518 |
249.24 |
| Apr 21 2022 |
1951 |
281.19 |
| Apr 14 2022 |
1155 |
323.8 |
| Apr 14 2022 |
515 |
249.24 |
| Apr 14 2022 |
1935 |
281.19 |
| Apr 07 2022 |
1089 |
323.8 |
| Apr 07 2022 |
508 |
249.24 |
| Apr 07 2022 |
1900 |
281.19 |
| Mar 31 2022 |
903 |
318.72 |
| Mar 31 2022 |
509 |
249.24 |
| Mar 31 2022 |
1895 |
281.19 |
| Mar 24 2022 |
1020 |
328.14 |
| Mar 24 2022 |
506 |
249.24 |
| Mar 24 2022 |
1753 |
274.16 |
| Mar 17 2022 |
1020 |
328.14 |
| Mar 17 2022 |
512 |
249.24 |
| Mar 17 2022 |
1749 |
274.16 |
| Mar 10 2022 |
1029 |
328.14 |
| Mar 10 2022 |
506 |
249.24 |
| Mar 10 2022 |
1732 |
274.16 |
| Mar 03 2022 |
960 |
328.14 |
| Mar 03 2022 |
481 |
249.24 |
| Mar 03 2022 |
1724 |
274.16 |
| Feb 24 2022 |
376 |
226.6 |
| Feb 24 2022 |
374 |
226.6 |
| May 18 2018 |
5927 |
398.36 |
| May 18 2018 |
8104 |
398.36 |
| May 11 2018 |
5866 |
398.36 |
| May 11 2018 |
8149 |
398.36 |
| May 04 2018 |
6024 |
398.36 |
| May 04 2018 |
8296 |
398.36 |
| Apr 27 2018 |
6046 |
398.36 |
| Apr 27 2018 |
8322 |
398.36 |
| Apr 20 2018 |
6119 |
398.36 |
| Apr 20 2018 |
8344 |
398.36 |
| Apr 13 2018 |
6120 |
398.36 |
| Apr 13 2018 |
8350 |
398.36 |
| Apr 06 2018 |
6116 |
398.36 |
| Apr 06 2018 |
8409 |
398.36 |
| Mar 30 2018 |
6174 |
398.36 |
| Mar 30 2018 |
8551 |
398.36 |
| Mar 23 2018 |
6198 |
398.36 |
| Mar 23 2018 |
8659 |
398.36 |
| Mar 16 2018 |
6205 |
398.36 |
| Mar 16 2018 |
8643 |
398.36 |
| Mar 09 2018 |
6135 |
398.36 |
| Mar 09 2018 |
8629 |
398.36 |
| Mar 02 2018 |
6177 |
398.36 |
| Mar 02 2018 |
8809 |
398.36 |
| Feb 23 2018 |
6240 |
398.36 |
| Feb 23 2018 |
8882 |
398.36 |
| Feb 16 2018 |
6243 |
398.36 |
| Feb 16 2018 |
8903 |
398.36 |
| Feb 09 2018 |
6269 |
398.36 |
| Feb 09 2018 |
8867 |
398.36 |
| Feb 02 2018 |
6264 |
398.36 |
| Feb 02 2018 |
8853 |
398.36 |
| Jan 26 2018 |
6284 |
398.36 |
| Jan 26 2018 |
8870 |
398.36 |
| Jan 19 2018 |
6284 |
398.36 |
| Jan 19 2018 |
8871 |
398.36 |
| Jan 12 2018 |
6284 |
398.36 |
| Jan 12 2018 |
8872 |
398.36 |
| Jan 05 2018 |
6296 |
398.36 |
| Jan 05 2018 |
8883 |
398.36 |
| Dec 29 2017 |
6296 |
398.36 |
| Dec 29 2017 |
8884 |
398.36 |
| Dec 22 2017 |
6297 |
398.36 |
| Dec 22 2017 |
8885 |
398.36 |
| Dec 15 2017 |
6297 |
398.36 |
| Dec 15 2017 |
8882 |
398.36 |
| Dec 08 2017 |
6297 |
398.36 |
| Dec 08 2017 |
8882 |
398.36 |
| Dec 01 2017 |
6297 |
398.36 |
| Dec 01 2017 |
8882 |
398.36 |
| Nov 24 2017 |
6297 |
398.36 |
| Nov 24 2017 |
8882 |
398.36 |
| Nov 17 2017 |
6297 |
398.36 |
| Nov 17 2017 |
8882 |
398.36 |
| Nov 10 2017 |
6297 |
398.36 |
| Nov 10 2017 |
8888 |
398.36 |
| Nov 03 2017 |
6298 |
398.36 |
| Nov 03 2017 |
8888 |
398.36 |
| Oct 27 2017 |
6298 |
398.36 |
| Oct 27 2017 |
8929 |
398.36 |
| Oct 20 2017 |
6317 |
398.36 |
| Oct 20 2017 |
8905 |
398.36 |
| Oct 13 2017 |
6317 |
398.36 |
| Oct 13 2017 |
8922 |
398.36 |
| Oct 06 2017 |
6313 |
398.36 |
| Oct 06 2017 |
8921 |
398.36 |
| Sep 29 2017 |
6315 |
398.36 |
| Sep 29 2017 |
8855 |
398.36 |
| Sep 22 2017 |
6316 |
398.36 |
| Sep 22 2017 |
8939 |
398.36 |
| Sep 15 2017 |
6369 |
398.36 |
| Sep 15 2017 |
9009 |
398.36 |
| Sep 08 2017 |
6387 |
398.36 |
| Sep 08 2017 |
9108 |
398.36 |
| Sep 01 2017 |
6474 |
398.36 |
| Sep 01 2017 |
9106 |
398.36 |
| Aug 25 2017 |
6489 |
398.36 |
| Aug 25 2017 |
9457 |
398.36 |
| Aug 18 2017 |
6548 |
398.36 |
| Aug 18 2017 |
9546 |
398.36 |
