| Apr 29 2025 |
9304 |
404.78 |
| Apr 22 2025 |
9555 |
404.78 |
| Apr 15 2025 |
9466 |
404.78 |
| Apr 08 2025 |
9108 |
404.78 |
| Apr 01 2025 |
8923 |
404.78 |
| Mar 25 2025 |
8870 |
404.78 |
| Mar 18 2025 |
8924 |
404.78 |
| Mar 11 2025 |
9199 |
404.78 |
| Mar 04 2025 |
8937 |
404.78 |
| Feb 25 2025 |
8917 |
404.78 |
| Feb 18 2025 |
8860 |
404.78 |
| Feb 11 2025 |
8679 |
404.78 |
| Feb 04 2025 |
8592 |
404.78 |
| Jan 29 2025 |
8659 |
404.78 |
| Jan 22 2025 |
8595 |
404.78 |
| Jan 15 2025 |
8602 |
404.78 |
| Jan 08 2025 |
8530 |
404.78 |
| Jan 01 2025 |
8446 |
404.78 |
| Dec 25 2024 |
8445 |
404.78 |
| Dec 18 2024 |
8435 |
404.78 |
| Dec 11 2024 |
8427 |
404.78 |
| Dec 04 2024 |
8415 |
404.78 |
| Nov 27 2024 |
8468 |
404.78 |
| Nov 20 2024 |
8501 |
404.78 |
| Nov 13 2024 |
8549 |
404.78 |
| Nov 06 2024 |
8735 |
404.78 |
| Oct 30 2024 |
8727 |
404.78 |
| Oct 23 2024 |
8760 |
404.78 |
| Oct 16 2024 |
9777 |
404.78 |
| Oct 09 2024 |
10046 |
404.78 |
| Oct 02 2024 |
5191 |
404.78 |
| Sep 25 2024 |
4980 |
404.78 |
| Sep 18 2024 |
4795 |
404.78 |
| Sep 11 2024 |
4357 |
404.78 |
| Sep 04 2024 |
4219 |
404.78 |
| Aug 28 2024 |
4126 |
404.78 |
| Aug 21 2024 |
4178 |
404.78 |
| Aug 14 2024 |
4139 |
404.78 |
| Aug 07 2024 |
4058 |
404.78 |
| Jul 31 2024 |
4082 |
404.78 |
| Jul 24 2024 |
4105 |
404.78 |
| Jul 17 2024 |
4036 |
404.78 |
| Jul 10 2024 |
4068 |
404.78 |
| Jul 03 2024 |
4023 |
404.78 |
| Jun 26 2024 |
3973 |
404.78 |
| Jun 19 2024 |
3941 |
404.78 |
| Jun 12 2024 |
3947 |
404.78 |
| Jun 05 2024 |
4014 |
404.78 |
| May 29 2024 |
4112 |
404.78 |
| May 22 2024 |
3987 |
404.78 |
| May 15 2024 |
3982 |
404.78 |
| May 08 2024 |
3746 |
404.78 |
| Jul 12 2019 |
10532 |
425 |
| Jul 05 2019 |
14362 |
449.85 |
| Jun 28 2019 |
14505 |
449.85 |
| Jun 21 2019 |
14382 |
449.85 |
| Jun 14 2019 |
14500 |
449.85 |
| Jun 07 2019 |
14690 |
449.85 |
| May 31 2019 |
14650 |
449.85 |
| May 24 2019 |
14705 |
449.85 |
| May 17 2019 |
14724 |
449.85 |
| May 10 2019 |
14649 |
449.85 |
| May 03 2019 |
14698 |
449.85 |
| Apr 26 2019 |
14388 |
449.85 |
| Apr 19 2019 |
14341 |
449.85 |
| Apr 12 2019 |
14402 |
449.85 |
| Apr 05 2019 |
13997 |
449.85 |
| Mar 29 2019 |
13868 |
449.85 |
| Mar 22 2019 |
13716 |
449.85 |
| Mar 15 2019 |
13736 |
449.85 |
| Mar 08 2019 |
13533 |
449.85 |
| Mar 01 2019 |
13597 |
449.85 |
| Feb 22 2019 |
13655 |
449.85 |
| Feb 15 2019 |
13528 |
449.85 |
| Feb 08 2019 |
13416 |
449.85 |
| Feb 01 2019 |
13420 |
449.85 |
| Jan 25 2019 |
13471 |
449.85 |
| Jan 18 2019 |
13491 |
449.85 |
| Jan 11 2019 |
13475 |
449.85 |
| Jan 04 2019 |
13484 |
449.85 |
| Dec 28 2018 |
13484 |
449.85 |
| Dec 21 2018 |
13484 |
449.85 |
| Dec 14 2018 |
13484 |
449.85 |
| Dec 07 2018 |
13479 |
449.85 |
| Nov 30 2018 |
13479 |
449.85 |
| Nov 23 2018 |
13479 |
449.85 |
| Nov 16 2018 |
13479 |
449.85 |
| Nov 09 2018 |
13480 |
449.85 |
| Nov 02 2018 |
13452 |
449.85 |
| Oct 26 2018 |
13450 |
449.85 |
| Oct 19 2018 |
13472 |
449.85 |
| Oct 12 2018 |
13420 |
449.85 |
| Oct 05 2018 |
13530 |
449.85 |
| Sep 28 2018 |
13211 |
449.85 |
| Sep 21 2018 |
13190 |
449.85 |
| Sep 14 2018 |
13231 |
449.85 |
| Sep 07 2018 |
13480 |
449.85 |
| Aug 31 2018 |
13565 |
449.85 |
| Aug 24 2018 |
13586 |
449.85 |
| Aug 17 2018 |
13735 |
449.85 |
| Aug 10 2018 |
13818 |
449.85 |
| Aug 03 2018 |
13958 |
449.85 |
| Jul 27 2018 |
14003 |
449.85 |
| Jul 20 2018 |
14193 |
449.85 |
| May 11 2018 |
16686 |
515.25 |
| May 11 2018 |
22836 |
515.25 |
| May 04 2018 |
16994 |
515.25 |
| May 04 2018 |
23042 |
515.25 |
| Apr 27 2018 |
16865 |
515.25 |
| Apr 27 2018 |
22954 |
515.25 |
| Apr 20 2018 |
16890 |
515.25 |
| Apr 20 2018 |
23103 |
515.25 |
| Apr 13 2018 |
16704 |
515.25 |
| Apr 13 2018 |
22981 |
515.25 |
| Apr 06 2018 |
17050 |
515.25 |
| Apr 06 2018 |
23084 |
515.25 |
| Mar 30 2018 |
17458 |
515.25 |
| Mar 30 2018 |
23423 |
515.25 |
| Mar 23 2018 |
17678 |
515.25 |
| Mar 23 2018 |
23631 |
515.25 |
| Mar 16 2018 |
17541 |
515.25 |
| Mar 16 2018 |
23608 |
515.25 |
| Mar 09 2018 |
17464 |
515.25 |
| Mar 09 2018 |
23574 |
515.25 |
| Mar 02 2018 |
17543 |
515.25 |
| Mar 02 2018 |
23837 |
515.25 |
| Feb 23 2018 |
17705 |
515.25 |
| Feb 23 2018 |
24011 |
515.25 |
| Feb 16 2018 |
17756 |
515.25 |
| Feb 16 2018 |
24003 |
515.25 |
| Feb 09 2018 |
17519 |
515.25 |
| Feb 09 2018 |
23733 |
515.25 |
| Feb 02 2018 |
17411 |
515.25 |
| Feb 02 2018 |
23624 |
515.25 |
| Jan 26 2018 |
17493 |
515.25 |
| Jan 26 2018 |
23689 |
515.25 |
| Jan 19 2018 |
17495 |
515.25 |
| Jan 19 2018 |
23690 |
515.25 |
| Jan 12 2018 |
17530 |
515.25 |
| Jan 12 2018 |
23697 |
515.25 |
| Jan 05 2018 |
17530 |
515.25 |
| Jan 05 2018 |
23722 |
515.25 |
| Dec 29 2017 |
17530 |
515.25 |
| Dec 29 2017 |
23722 |
515.25 |
| Dec 22 2017 |
17530 |
515.25 |
| Dec 22 2017 |
23724 |
515.25 |
| Dec 15 2017 |
17530 |
515.25 |
| Dec 15 2017 |
23715 |
515.25 |
| Dec 08 2017 |
17530 |
515.25 |
| Dec 08 2017 |
23715 |
515.25 |
| Dec 01 2017 |
17530 |
515.25 |
| Dec 01 2017 |
23715 |
515.25 |
| Nov 24 2017 |
17530 |
515.25 |
| Nov 24 2017 |
23715 |
515.25 |
| Nov 17 2017 |
17531 |
515.25 |
| Nov 17 2017 |
23716 |
515.25 |
| Nov 10 2017 |
17560 |
515.25 |
| Nov 10 2017 |
23734 |
515.25 |
| Nov 03 2017 |
17560 |
515.25 |
| Nov 03 2017 |
23735 |
515.25 |
| Oct 27 2017 |
17580 |
515.25 |
| Oct 27 2017 |
23769 |
515.25 |
| Oct 20 2017 |
17485 |
515.25 |
| Oct 20 2017 |
23711 |
515.25 |
| Oct 13 2017 |
17534 |
515.25 |
| Oct 13 2017 |
23744 |
515.25 |
| Oct 06 2017 |
17525 |
515.25 |
| Oct 06 2017 |
23730 |
515.25 |
| Sep 29 2017 |
17523 |
515.25 |
| Sep 29 2017 |
23641 |
515.25 |
| Sep 22 2017 |
17774 |
515.25 |
| Sep 22 2017 |
23886 |
515.25 |
| Sep 15 2017 |
17755 |
515.25 |
| Sep 15 2017 |
23957 |
515.25 |
| Sep 08 2017 |
17673 |
515.25 |
| Sep 08 2017 |
24071 |
515.25 |
| Sep 01 2017 |
17727 |
515.25 |
| Sep 01 2017 |
24189 |
515.25 |
| Aug 25 2017 |
18076 |
515.25 |
| Aug 25 2017 |
24558 |
515.25 |
