| Jun 07 2026 |
4778 |
494.42 |
| Jun 07 2026 |
6817 |
494.42 |
| Jun 02 2026 |
4750 |
494.42 |
| Jun 02 2026 |
6664 |
494.42 |
| May 26 2026 |
4802 |
494.42 |
| May 26 2026 |
6670 |
494.42 |
| May 19 2026 |
5231 |
494.42 |
| May 19 2026 |
7094 |
494.42 |
| May 12 2026 |
5471 |
494.42 |
| May 12 2026 |
7337 |
494.42 |
| May 05 2026 |
5603 |
494.42 |
| May 05 2026 |
7117 |
494.42 |
| Apr 28 2026 |
5653 |
494.42 |
| Apr 28 2026 |
7089 |
494.42 |
| Apr 21 2026 |
5774 |
494.42 |
| Apr 21 2026 |
7060 |
494.42 |
| Apr 14 2026 |
5942 |
494.42 |
| Apr 14 2026 |
7070 |
494.42 |
| Apr 07 2026 |
5994 |
494.42 |
| Apr 07 2026 |
7067 |
494.42 |
| Mar 31 2026 |
5913 |
494.42 |
| Mar 31 2026 |
6926 |
494.42 |
| Mar 24 2026 |
5999 |
494.42 |
| Mar 24 2026 |
6901 |
494.42 |
| Mar 17 2026 |
6002 |
494.42 |
| Mar 17 2026 |
6916 |
494.42 |
| Mar 10 2026 |
5979 |
494.42 |
| Mar 10 2026 |
6809 |
494.42 |
| Mar 03 2026 |
5943 |
494.42 |
| Mar 03 2026 |
6779 |
494.42 |
| Feb 24 2026 |
5830 |
494.42 |
| Feb 24 2026 |
6797 |
494.42 |
| Feb 17 2026 |
5730 |
494.42 |
| Feb 17 2026 |
6625 |
494.42 |
| Feb 10 2026 |
5879 |
494.42 |
| Feb 10 2026 |
6705 |
494.42 |
| Feb 03 2026 |
5883 |
494.42 |
| Feb 03 2026 |
6718 |
494.42 |
| Jan 27 2026 |
5936 |
494.42 |
| Jan 27 2026 |
6736 |
494.42 |
| Jan 20 2026 |
5976 |
494.42 |
| Jan 20 2026 |
6735 |
494.42 |
| Jan 13 2026 |
5977 |
494.42 |
| Jan 13 2026 |
6734 |
494.42 |
| Jan 06 2026 |
5977 |
494.42 |
| Jan 06 2026 |
6729 |
494.42 |
| Dec 30 2025 |
5977 |
494.42 |
| Dec 30 2025 |
6729 |
494.42 |
| Dec 23 2025 |
5962 |
494.42 |
| Dec 23 2025 |
6714 |
494.42 |
| Dec 16 2025 |
5981 |
494.42 |
| Dec 16 2025 |
6735 |
494.42 |
| Dec 09 2025 |
5981 |
494.42 |
| Dec 09 2025 |
6746 |
494.42 |
| Dec 02 2025 |
5981 |
494.42 |
| Dec 02 2025 |
6747 |
494.42 |
| Nov 25 2025 |
5981 |
494.42 |
| Nov 25 2025 |
6747 |
494.42 |
| Nov 18 2025 |
5981 |
494.42 |
| Nov 18 2025 |
6747 |
494.42 |
| Nov 11 2025 |
5981 |
494.42 |
| Nov 11 2025 |
6727 |
494.42 |
| Nov 04 2025 |
5981 |
494.42 |
| Nov 04 2025 |
6727 |
494.42 |
| Oct 28 2025 |
6025 |
494.42 |
| Oct 28 2025 |
6768 |
494.42 |
| Oct 21 2025 |
6215 |
494.42 |
| Oct 21 2025 |
7040 |
494.42 |
| Oct 14 2025 |
6215 |
494.42 |
| Oct 14 2025 |
7002 |
494.42 |
| Oct 07 2025 |
5981 |
494.42 |
| Oct 07 2025 |
6800 |
494.42 |
| Sep 30 2025 |
5993 |
494.42 |
| Sep 30 2025 |
6828 |
494.42 |
| Sep 23 2025 |
5975 |
494.42 |
| Sep 23 2025 |
6801 |
494.42 |
| Sep 16 2025 |
5982 |
494.42 |
| Sep 16 2025 |
6746 |
494.42 |
| Sep 09 2025 |
5892 |
494.42 |
| Sep 09 2025 |
6677 |
494.42 |
| Sep 02 2025 |
6113 |
494.42 |
| Sep 02 2025 |
6907 |
494.42 |
| Aug 26 2025 |
6200 |
494.42 |
| Aug 26 2025 |
6958 |
494.42 |
| Aug 19 2025 |
6127 |
494.42 |
| Aug 19 2025 |
6872 |
494.42 |
| Aug 12 2025 |
6134 |
494.42 |
| Aug 12 2025 |
9044 |
494.42 |
| Aug 05 2025 |
6174 |
494.42 |
| Aug 05 2025 |
9148 |
494.42 |
| Jul 29 2025 |
6110 |
494.42 |
| Jul 29 2025 |
9321 |
494.42 |
| Jul 22 2025 |
6165 |
494.42 |
| Jul 22 2025 |
9349 |
494.42 |
| Jul 15 2025 |
6205 |
494.42 |
| Jul 15 2025 |
9366 |
494.42 |
| Jul 08 2025 |
6289 |
494.42 |
| Jul 08 2025 |
9854 |
494.42 |
| Jul 01 2025 |
6273 |
494.42 |
| Jul 01 2025 |
10184 |
494.42 |
| Jun 24 2025 |
5940 |
494.42 |
| Jun 24 2025 |
9642 |
494.42 |
| Jun 17 2025 |
6028 |
494.42 |
| Jun 17 2025 |
9653 |
494.42 |
| Jul 08 2021 |
7830 |
510.14 |
| Jul 08 2021 |
5282 |
477.41 |
| Jul 08 2021 |
8028 |
493.78 |
| Jul 01 2021 |
8679 |
529.56 |
| Jul 01 2021 |
5250 |
477.41 |
| Jul 01 2021 |
9278 |
512.18 |
| Jun 24 2021 |
8743 |
529.56 |
| Jun 24 2021 |
5256 |
477.41 |
| Jun 24 2021 |
9464 |
512.18 |
| Jun 17 2021 |
8693 |
529.56 |
| Jun 17 2021 |
5094 |
477.41 |
| Jun 17 2021 |
9495 |
512.18 |
| Jun 10 2021 |
4085 |
542 |
| Jun 10 2021 |
5058 |
477.41 |
| Jun 10 2021 |
9657 |
525.85 |
| Jun 03 2021 |
9746 |
525.85 |
| May 27 2021 |
4224 |
542 |
| May 27 2021 |
4998 |
477.41 |
| May 27 2021 |
9881 |
525.85 |
| May 07 2021 |
21302 |
525.85 |
| Aug 14 2020 |
1639 |
447.19 |
| Aug 07 2020 |
1790 |
447.19 |
| Jul 31 2020 |
1898 |
447.19 |
| Jul 24 2020 |
1915 |
447.19 |
| Jul 17 2020 |
1979 |
447.19 |
| Jul 10 2020 |
7235 |
477.41 |
| Jul 10 2020 |
2175 |
447.19 |
| Jul 10 2020 |
10157 |
477.41 |
| Jul 03 2020 |
7324 |
477.41 |
| Jul 03 2020 |
2230 |
447.19 |
| Jul 03 2020 |
8474 |
510.14 |
| Jul 03 2020 |
11548 |
493.78 |
| Jun 26 2020 |
3367 |
502.19 |
| Jun 26 2020 |
7842 |
477.41 |
| Jun 26 2020 |
9640 |
529.56 |
| Jun 26 2020 |
13469 |
512.18 |
| Jun 19 2020 |
3470 |
502.19 |
| Jun 19 2020 |
8085 |
477.41 |
| Jun 19 2020 |
9916 |
529.56 |
| Jun 19 2020 |
13963 |
512.18 |
| Jun 12 2020 |
8363 |
477.41 |
| Jun 12 2020 |
3622 |
502.19 |
| Jun 12 2020 |
10452 |
529.56 |
| Jun 12 2020 |
14477 |
512.18 |
| Jun 05 2020 |
8751 |
477.41 |
| Jun 05 2020 |
3788 |
502.19 |
| Jun 05 2020 |
11137 |
542 |
| Jun 05 2020 |
15988 |
525.85 |
| May 29 2020 |
4075 |
502.19 |
| May 29 2020 |
9078 |
477.41 |
| May 29 2020 |
11482 |
542 |
| May 29 2020 |
16472 |
525.85 |
| May 22 2020 |
11792 |
542 |
| May 22 2020 |
9429 |
477.41 |
| May 22 2020 |
3990 |
490.63 |
| May 22 2020 |
16961 |
525.85 |
| May 15 2020 |
4538 |
490.63 |
| May 15 2020 |
9657 |
477.41 |
| May 15 2020 |
12401 |
542 |
| May 15 2020 |
17486 |
525.85 |
| May 08 2020 |
9887 |
477.41 |
| May 08 2020 |
4691 |
490.63 |
| May 08 2020 |
12733 |
542 |
| May 08 2020 |
17931 |
525.85 |
| May 01 2020 |
13342 |
542 |
| May 01 2020 |
10405 |
477.41 |
| May 01 2020 |
5158 |
490.63 |
| May 01 2020 |
18717 |
525.85 |
| Apr 24 2020 |
10755 |
477.41 |
| Apr 24 2020 |
5255 |
490.63 |
| Apr 24 2020 |
13331 |
529.59 |
| Apr 24 2020 |
19426 |
519.15 |
| Apr 17 2020 |
13775 |
529.59 |
| Apr 17 2020 |
10827 |
477.41 |
| Apr 17 2020 |
5263 |
490.63 |
| Apr 17 2020 |
19828 |
519.15 |
| Apr 10 2020 |
14601 |
537.9 |
| Apr 10 2020 |
11088 |
477.41 |
| Apr 10 2020 |
5397 |
490.63 |
| Apr 10 2020 |
20270 |
519.15 |
| Apr 03 2020 |
5730 |
490.63 |
| Apr 03 2020 |
11327 |
477.41 |
| Apr 03 2020 |
15177 |
537.9 |
| Apr 03 2020 |
20767 |
519.15 |
| Mar 27 2020 |
6129 |
490.63 |
| Mar 27 2020 |
11561 |
477.41 |
| Mar 27 2020 |
15755 |
537.9 |
| Mar 27 2020 |
21314 |
519.15 |
| Mar 20 2020 |
6248 |
490.63 |
| Mar 20 2020 |
11734 |
477.41 |
| Mar 20 2020 |
16064 |
537.9 |
| Mar 20 2020 |
21617 |
519.15 |
| Mar 13 2020 |
16385 |
537.9 |
| Mar 13 2020 |
6130 |
490.63 |
| Mar 13 2020 |
11832 |
477.41 |
| Mar 13 2020 |
21894 |
519.15 |
| Mar 06 2020 |
11921 |
477.41 |
| Mar 06 2020 |
6204 |
490.63 |
| Mar 06 2020 |
16712 |
537.9 |
| Mar 06 2020 |
22112 |
519.15 |
| Feb 28 2020 |
11905 |
477.41 |
| Feb 28 2020 |
6449 |
490.63 |
| Feb 28 2020 |
16711 |
537.9 |
| Feb 28 2020 |
22100 |
519.15 |
| Feb 21 2020 |
16457 |
537.9 |
| Feb 21 2020 |
6206 |
490.63 |
| Feb 21 2020 |
11737 |
477.41 |
| Feb 21 2020 |
21920 |
519.15 |
| Feb 14 2020 |
11789 |
477.41 |
| Feb 14 2020 |
6295 |
490.63 |
| Feb 14 2020 |
16535 |
537.9 |
| Feb 14 2020 |
21965 |
519.15 |
| Feb 07 2020 |
6372 |
490.63 |
| Feb 07 2020 |
11720 |
477.41 |
| Feb 07 2020 |
16489 |
537.9 |
| Feb 07 2020 |
21798 |
519.15 |
| Jan 31 2020 |
6383 |
490.63 |
| Jan 31 2020 |
11735 |
477.41 |
| Jan 31 2020 |
16569 |
537.9 |
| Jan 31 2020 |
21858 |
519.15 |
| Jan 24 2020 |
16595 |
537.9 |
| Jan 24 2020 |
6377 |
490.63 |
| Jan 24 2020 |
11758 |
477.41 |
| Jan 24 2020 |
21884 |
519.15 |
| Jan 17 2020 |
6377 |
490.63 |
| Jan 17 2020 |
11665 |
477.41 |
| Jan 17 2020 |
16618 |
537.9 |
| Jan 17 2020 |
21779 |
519.15 |
| Jan 10 2020 |
11665 |
477.41 |
| Jan 10 2020 |
6377 |
490.63 |
| Jan 10 2020 |
16618 |
537.9 |
| Jan 10 2020 |
21775 |
519.15 |
| Jan 03 2020 |
6378 |
490.63 |
| Jan 03 2020 |
11673 |
477.41 |
| Jan 03 2020 |
16620 |
537.9 |
| Jan 03 2020 |
21787 |
519.15 |
| Dec 27 2019 |
6409 |
490.63 |
| Dec 27 2019 |
11665 |
477.41 |
| Dec 27 2019 |
16620 |
537.9 |
| Dec 27 2019 |
21782 |
519.15 |
| Dec 20 2019 |
11665 |
477.41 |
| Dec 20 2019 |
6409 |
490.63 |
| Dec 20 2019 |
16620 |
537.9 |
| Dec 20 2019 |
21782 |
519.15 |
| Dec 13 2019 |
6410 |
490.63 |
| Dec 13 2019 |
11666 |
477.41 |
| Dec 13 2019 |
16621 |
537.9 |
| Dec 13 2019 |
21783 |
519.15 |
| Dec 06 2019 |
16621 |
537.9 |
| Dec 06 2019 |
11651 |
477.41 |
| Dec 06 2019 |
6410 |
490.63 |
| Dec 06 2019 |
21772 |
519.15 |
| Nov 29 2019 |
11605 |
477.41 |
| Nov 29 2019 |
6410 |
490.63 |
| Nov 29 2019 |
16621 |
537.9 |
| Nov 29 2019 |
21750 |
519.15 |
| Nov 22 2019 |
6410 |
490.63 |
| Nov 22 2019 |
11605 |
477.41 |
| Nov 22 2019 |
16621 |
537.9 |
| Nov 22 2019 |
21750 |
519.15 |
| Nov 15 2019 |
16621 |
537.9 |
| Nov 15 2019 |
6410 |
490.63 |
| Nov 15 2019 |
11606 |
477.41 |
| Nov 15 2019 |
21755 |
519.15 |
| Nov 08 2019 |
11607 |
477.41 |
| Nov 08 2019 |
6410 |
490.63 |
| Nov 08 2019 |
16561 |
537.9 |
| Nov 08 2019 |
21673 |
519.15 |
| Nov 01 2019 |
16220 |
537.9 |
| Nov 01 2019 |
11601 |
477.41 |
| Nov 01 2019 |
6410 |
490.63 |
| Nov 01 2019 |
21386 |
519.15 |
| Oct 25 2019 |
16220 |
537.9 |
| Oct 25 2019 |
11619 |
477.41 |
| Oct 25 2019 |
6411 |
490.63 |
| Oct 25 2019 |
21403 |
519.15 |
| Oct 18 2019 |
6411 |
490.63 |
| Oct 18 2019 |
11619 |
477.41 |
| Oct 18 2019 |
16309 |
537.9 |
| Oct 18 2019 |
21454 |
519.15 |
| Oct 11 2019 |
6417 |
490.63 |
| Oct 11 2019 |
11618 |
477.41 |
| Oct 11 2019 |
16249 |
537.9 |
| Oct 11 2019 |
21409 |
519.15 |
| Oct 04 2019 |
11635 |
477.41 |
| Oct 04 2019 |
6409 |
490.63 |
| Oct 04 2019 |
16197 |
537.9 |
| Oct 04 2019 |
21370 |
519.15 |
| Sep 27 2019 |
16198 |
537.9 |
| Sep 27 2019 |
11631 |
477.41 |
| Sep 27 2019 |
6409 |
490.63 |
| Sep 27 2019 |
21505 |
519.15 |
| Sep 20 2019 |
11640 |
477.41 |
| Sep 20 2019 |
6466 |
490.63 |
| Sep 20 2019 |
16129 |
537.9 |
| Sep 20 2019 |
21477 |
519.15 |
| Sep 13 2019 |
11619 |
477.41 |
| Sep 13 2019 |
6562 |
490.63 |
| Sep 13 2019 |
16227 |
537.9 |
| Sep 13 2019 |
21517 |
519.15 |
| Sep 06 2019 |
16573 |
537.9 |
| Sep 06 2019 |
6568 |
490.63 |
| Sep 06 2019 |
11633 |
477.41 |
| Sep 06 2019 |
21908 |
519.15 |
| Aug 30 2019 |
11737 |
477.41 |
| Aug 30 2019 |
6631 |
490.63 |
| Aug 30 2019 |
16671 |
537.9 |
| Aug 30 2019 |
22048 |
519.15 |
| Aug 23 2019 |
6724 |
490.63 |
| Aug 23 2019 |
11819 |
477.41 |
| Aug 23 2019 |
16899 |
537.9 |
| Aug 23 2019 |
22316 |
519.15 |
| Aug 16 2019 |
11817 |
477.41 |
| Aug 16 2019 |
5921 |
467.53 |
| Aug 16 2019 |
16803 |
537.9 |
| Aug 16 2019 |
22225 |
519.15 |
| Aug 09 2019 |
16882 |
537.9 |
| Aug 09 2019 |
11865 |
477.41 |
| Aug 09 2019 |
5934 |
467.53 |
| Aug 09 2019 |
22305 |
519.15 |
| Aug 02 2019 |
5995 |
467.53 |
| Aug 02 2019 |
11998 |
477.41 |
| Aug 02 2019 |
17033 |
537.9 |
| Aug 02 2019 |
22502 |
519.15 |
| Jul 26 2019 |
12069 |
477.41 |
| Jul 26 2019 |
6010 |
467.53 |
| Jul 26 2019 |
16546 |
531.2 |
| Jul 26 2019 |
21920 |
513.31 |
| Jul 19 2019 |
12114 |
477.41 |
| Jul 19 2019 |
6077 |
467.53 |
| Jul 19 2019 |
15903 |
518.39 |
| Jul 19 2019 |
21000 |
504.07 |
| Jul 12 2019 |
6068 |
467.53 |
| Jul 12 2019 |
16577 |
528.03 |
| Jul 12 2019 |
23816 |
528.03 |
| Jul 05 2019 |
6105 |
467.53 |
| Jul 05 2019 |
16795 |
528.03 |
| Jul 05 2019 |
24247 |
528.03 |
| Jun 28 2019 |
7561 |
506.24 |
| Jun 28 2019 |
16907 |
528.03 |
| Jun 28 2019 |
24455 |
528.03 |
| Jun 21 2019 |
16921 |
528.88 |
| Jun 21 2019 |
7469 |
506.24 |
| Jun 21 2019 |
24386 |
528.88 |
| Jun 14 2019 |
7323 |
506.24 |
| Jun 14 2019 |
16871 |
528.88 |
| Jun 14 2019 |
24488 |
528.88 |
| Jun 07 2019 |
7368 |
506.24 |
| Jun 07 2019 |
16993 |
528.88 |
| Jun 07 2019 |
24724 |
528.88 |
| May 31 2019 |
16975 |
528.88 |
| May 31 2019 |
7480 |
506.24 |
| May 31 2019 |
24601 |
528.88 |
| May 24 2019 |
8341 |
544.96 |
| May 24 2019 |
16942 |
528.88 |
| May 24 2019 |
24616 |
528.88 |
| May 17 2019 |
15977 |
515.3 |
| May 17 2019 |
8433 |
544.96 |
| May 17 2019 |
23127 |
515.3 |
| May 10 2019 |
16105 |
515.3 |
| May 10 2019 |
8380 |
544.96 |
| May 10 2019 |
23121 |
515.3 |
| May 03 2019 |
8516 |
544.96 |
| May 03 2019 |
16159 |
515.3 |
| May 03 2019 |
23170 |
515.3 |
| Apr 26 2019 |
8531 |
544.96 |
| Apr 26 2019 |
16053 |
511.82 |
| Apr 26 2019 |
22222 |
511.82 |
| Apr 19 2019 |
8595 |
544.96 |
| Apr 19 2019 |
16020 |
511.82 |
| Apr 19 2019 |
22186 |
511.82 |
| Apr 18 2019 |
16029 |
511.82 |
| Apr 18 2019 |
8607 |
544.96 |
| Apr 12 2019 |
8560 |
544.96 |
| Apr 12 2019 |
16025 |
511.82 |
| Apr 12 2019 |
22285 |
511.82 |
| Apr 05 2019 |
8482 |
544.96 |
| Apr 05 2019 |
15445 |
511.82 |
| Apr 05 2019 |
21708 |
511.82 |
| Mar 29 2019 |
8112 |
544.96 |
| Mar 29 2019 |
15324 |
511.82 |
| Mar 29 2019 |
21506 |
511.82 |
| Mar 22 2019 |
15037 |
511.82 |
| Mar 22 2019 |
8262 |
544.96 |
| Mar 22 2019 |
21211 |
511.82 |
| Mar 15 2019 |
8615 |
544.96 |
| Mar 15 2019 |
15141 |
511.82 |
| Mar 15 2019 |
21151 |
511.82 |
| Mar 08 2019 |
8261 |
544.96 |
| Mar 08 2019 |
14898 |
511.82 |
| Mar 08 2019 |
20874 |
511.82 |
| Mar 01 2019 |
8453 |
544.96 |
| Mar 01 2019 |
15000 |
511.82 |
| Mar 01 2019 |
20960 |
511.82 |
| Feb 22 2019 |
15079 |
511.82 |
| Feb 22 2019 |
8475 |
544.96 |
| Feb 22 2019 |
21042 |
511.82 |
| Feb 15 2019 |
8450 |
544.96 |
| Feb 15 2019 |
14955 |
511.82 |
| Feb 15 2019 |
20813 |
511.82 |
| Feb 08 2019 |
8637 |
544.96 |
| Feb 08 2019 |
14888 |
511.82 |
| Feb 08 2019 |
20592 |
511.82 |
| Feb 01 2019 |
8662 |
544.96 |
| Feb 01 2019 |
14895 |
511.82 |
| Feb 01 2019 |
20600 |
511.82 |
| Jan 25 2019 |
8662 |
544.96 |
| Jan 25 2019 |
14923 |
511.82 |
| Jan 25 2019 |
20622 |
511.82 |
| Jan 18 2019 |
8700 |
544.96 |
| Jan 18 2019 |
14990 |
511.82 |
| Jan 18 2019 |
20646 |
511.82 |
| Jan 11 2019 |
8700 |
544.96 |
| Jan 11 2019 |
14990 |
511.82 |
| Jan 11 2019 |
20621 |
511.82 |
| Jan 04 2019 |
14991 |
511.82 |
| Jan 04 2019 |
8700 |
544.96 |
| Jan 04 2019 |
20632 |
511.82 |
| Dec 28 2018 |
8700 |
544.96 |
| Dec 28 2018 |
14991 |
511.82 |
| Dec 28 2018 |
20632 |
511.82 |
| Dec 21 2018 |
8700 |
544.96 |
| Dec 21 2018 |
14991 |
511.82 |
| Dec 21 2018 |
20632 |
511.82 |
| Dec 14 2018 |
14991 |
511.82 |
| Dec 14 2018 |
8700 |
544.96 |
| Dec 14 2018 |
20632 |
511.82 |
| Dec 07 2018 |
8669 |
544.96 |
| Dec 07 2018 |
14991 |
511.82 |
| Dec 07 2018 |
20624 |
511.82 |
| Nov 30 2018 |
14991 |
511.82 |
| Nov 30 2018 |
8669 |
544.96 |
| Nov 30 2018 |
20624 |
511.82 |
| Nov 23 2018 |
14991 |
511.82 |
| Nov 23 2018 |
8675 |
544.96 |
| Nov 23 2018 |
20624 |
511.82 |
| Nov 16 2018 |
8675 |
544.96 |
| Nov 16 2018 |
14991 |
511.82 |
| Nov 16 2018 |
20624 |
511.82 |
| Nov 09 2018 |
8675 |
544.96 |
| Nov 09 2018 |
14992 |
511.82 |
| Nov 09 2018 |
20625 |
511.82 |
| Nov 02 2018 |
8675 |
544.96 |
| Nov 02 2018 |
14992 |
511.82 |
| Nov 02 2018 |
20590 |
511.82 |
| Oct 26 2018 |
14986 |
511.82 |
| Oct 26 2018 |
8675 |
544.96 |
| Oct 26 2018 |
20584 |
511.82 |
| Oct 19 2018 |
8675 |
544.96 |
| Oct 19 2018 |
15009 |
511.82 |
| Oct 19 2018 |
20609 |
511.82 |
| Oct 12 2018 |
8651 |
544.96 |
| Oct 12 2018 |
14944 |
511.82 |
| Oct 12 2018 |
20552 |
511.82 |
| Oct 05 2018 |
14966 |
511.82 |
| Oct 05 2018 |
8651 |
544.96 |
| Oct 05 2018 |
20683 |
511.82 |
| Sep 28 2018 |
8657 |
544.96 |
| Sep 28 2018 |
14619 |
511.82 |
| Sep 28 2018 |
20191 |
511.82 |
| Sep 21 2018 |
8565 |
544.96 |
| Sep 21 2018 |
14575 |
511.82 |
| Sep 21 2018 |
20163 |
511.82 |
| Sep 14 2018 |
8760 |
544.96 |
| Sep 14 2018 |
14649 |
511.82 |
| Sep 14 2018 |
20229 |
511.82 |
| Sep 07 2018 |
8809 |
544.96 |
| Sep 07 2018 |
14911 |
511.82 |
| Sep 07 2018 |
20607 |
511.82 |
| Aug 31 2018 |
14941 |
511.82 |
| Aug 31 2018 |
8914 |
544.96 |
| Aug 31 2018 |
20678 |
511.82 |
| Aug 24 2018 |
15008 |
511.82 |
| Aug 24 2018 |
9023 |
544.96 |
| Aug 24 2018 |
20660 |
511.82 |
| Aug 17 2018 |
14920 |
511.82 |
| Aug 17 2018 |
5720 |
446.53 |
| Aug 17 2018 |
20901 |
511.82 |
| Aug 10 2018 |
5720 |
446.53 |
| Aug 10 2018 |
14923 |
511.82 |
| Aug 10 2018 |
21003 |
511.82 |
| Aug 03 2018 |
5759 |
446.53 |
| Aug 03 2018 |
15194 |
512.78 |
| Aug 03 2018 |
21295 |
512.78 |
| Jul 27 2018 |
5833 |
446.53 |
| Jul 27 2018 |
15380 |
512.78 |
| Jul 27 2018 |
21377 |
512.78 |
| Jul 20 2018 |
5951 |
446.53 |
| Jul 20 2018 |
15906 |
520.91 |
| Jul 20 2018 |
22467 |
520.91 |
| Jul 13 2018 |
16138 |
520.91 |
| Jul 13 2018 |
6027 |
446.53 |
| Jul 13 2018 |
22252 |
520.91 |
| Jul 06 2018 |
15969 |
520.91 |
| Jul 06 2018 |
6018 |
446.53 |
| Jul 06 2018 |
22071 |
520.91 |
| Jun 29 2018 |
15971 |
520.91 |
| Jun 29 2018 |
1760 |
348.11 |
| Jun 29 2018 |
22032 |
520.91 |
| Jun 22 2018 |
1818 |
348.11 |
| Jun 22 2018 |
16244 |
520.91 |
| Jun 22 2018 |
22374 |
520.91 |
| Jun 15 2018 |
1817 |
348.11 |
| Jun 15 2018 |
16349 |
520.91 |
| Jun 15 2018 |
22433 |
520.91 |
| Jun 08 2018 |
1865 |
348.11 |
| Jun 08 2018 |
17547 |
537.99 |
| Jun 08 2018 |
24195 |
537.99 |
| Jun 01 2018 |
17958 |
537.99 |
| Jun 01 2018 |
1857 |
348.11 |
| Jun 01 2018 |
24581 |
537.99 |
| May 25 2018 |
1859 |
348.11 |
| May 25 2018 |
18026 |
537.99 |
| May 25 2018 |
24788 |
537.99 |
| May 18 2018 |
18172 |
537.99 |
| May 18 2018 |
1855 |
348.11 |
| May 18 2018 |
24872 |
537.99 |
| May 11 2018 |
1832 |
348.11 |
| May 11 2018 |
18142 |
536.88 |
| May 11 2018 |
24897 |
536.88 |
| May 04 2018 |
18394 |
535.18 |
| May 04 2018 |
1844 |
348.11 |
| May 04 2018 |
24956 |
535.18 |
| Apr 27 2018 |
1897 |
348.11 |
| Apr 27 2018 |
19798 |
566.06 |
| Apr 27 2018 |
27171 |
566.06 |
| Apr 20 2018 |
1891 |
348.11 |
| Apr 20 2018 |
18760 |
543.45 |
| Apr 20 2018 |
25716 |
543.45 |
| Apr 13 2018 |
18539 |
543.45 |
| Apr 13 2018 |
1859 |
348.11 |
| Apr 13 2018 |
25583 |
543.45 |
| Apr 06 2018 |
1864 |
348.11 |
| Apr 06 2018 |
18975 |
543.45 |
| Apr 06 2018 |
25723 |
543.45 |
| Mar 30 2018 |
1854 |
348.11 |
| Mar 30 2018 |
19410 |
543.45 |
| Mar 30 2018 |
26060 |
543.45 |
| Mar 23 2018 |
1924 |
348.11 |
| Mar 23 2018 |
19630 |
543.45 |
| Mar 23 2018 |
26282 |
543.45 |
| Mar 16 2018 |
1928 |
348.11 |
| Mar 09 2018 |
1913 |
348.11 |
| Mar 02 2018 |
1943 |
348.11 |
| Feb 23 2018 |
1980 |
348.11 |
| Feb 16 2018 |
1932 |
348.11 |
| Feb 09 2018 |
1997 |
348.11 |
| Feb 02 2018 |
1989 |
348.11 |
| Jan 26 2018 |
1989 |
348.11 |
| Jan 19 2018 |
1989 |
348.11 |
| Jan 12 2018 |
1984 |
348.11 |
| Jan 05 2018 |
1984 |
348.11 |
| Dec 29 2017 |
1988 |
348.11 |
| Dec 22 2017 |
1988 |
348.11 |
| Dec 15 2017 |
1988 |
348.11 |
| Dec 08 2017 |
1988 |
348.11 |
| Dec 01 2017 |
1988 |
348.11 |
| Nov 24 2017 |
1988 |
348.11 |
| Nov 17 2017 |
1988 |
348.11 |
| Nov 10 2017 |
1988 |
348.11 |
| Nov 03 2017 |
1988 |
348.11 |
| Oct 27 2017 |
1988 |
348.11 |
| Oct 20 2017 |
1985 |
348.11 |
| Oct 13 2017 |
1987 |
348.11 |
| Oct 06 2017 |
1987 |
348.11 |
| Sep 29 2017 |
1988 |
348.11 |
| Sep 22 2017 |
1988 |
348.11 |
| Sep 15 2017 |
1981 |
348.11 |
| Sep 08 2017 |
1938 |
348.11 |
| Sep 01 2017 |
1973 |
348.11 |
| Aug 25 2017 |
1968 |
348.11 |
