Jul 08 2021 |
7830 |
510.14 |
Jul 08 2021 |
5282 |
477.41 |
Jul 08 2021 |
8028 |
493.78 |
Jul 01 2021 |
8679 |
529.56 |
Jul 01 2021 |
5250 |
477.41 |
Jul 01 2021 |
9278 |
512.18 |
Jun 24 2021 |
8743 |
529.56 |
Jun 24 2021 |
5256 |
477.41 |
Jun 24 2021 |
9464 |
512.18 |
Jun 17 2021 |
8693 |
529.56 |
Jun 17 2021 |
5094 |
477.41 |
Jun 17 2021 |
9495 |
512.18 |
Jun 10 2021 |
4085 |
542 |
Jun 10 2021 |
5058 |
477.41 |
Jun 10 2021 |
9657 |
525.85 |
Jun 03 2021 |
9746 |
525.85 |
May 27 2021 |
4224 |
542 |
May 27 2021 |
4998 |
477.41 |
May 27 2021 |
9881 |
525.85 |
May 07 2021 |
21302 |
525.85 |
Aug 14 2020 |
1639 |
447.19 |
Aug 07 2020 |
1790 |
447.19 |
Jul 31 2020 |
1898 |
447.19 |
Jul 24 2020 |
1915 |
447.19 |
Jul 17 2020 |
1979 |
447.19 |
Jul 10 2020 |
7235 |
477.41 |
Jul 10 2020 |
2175 |
447.19 |
Jul 10 2020 |
10157 |
477.41 |
Jul 03 2020 |
7324 |
477.41 |
Jul 03 2020 |
2230 |
447.19 |
Jul 03 2020 |
8474 |
510.14 |
Jul 03 2020 |
11548 |
493.78 |
Jun 26 2020 |
3367 |
502.19 |
Jun 26 2020 |
7842 |
477.41 |
Jun 26 2020 |
9640 |
529.56 |
Jun 26 2020 |
13469 |
512.18 |
Jun 19 2020 |
3470 |
502.19 |
Jun 19 2020 |
8085 |
477.41 |
Jun 19 2020 |
9916 |
529.56 |
Jun 19 2020 |
13963 |
512.18 |
Jun 12 2020 |
8363 |
477.41 |
Jun 12 2020 |
3622 |
502.19 |
Jun 12 2020 |
10452 |
529.56 |
Jun 12 2020 |
14477 |
512.18 |
Jun 05 2020 |
8751 |
477.41 |
Jun 05 2020 |
3788 |
502.19 |
Jun 05 2020 |
11137 |
542 |
Jun 05 2020 |
15988 |
525.85 |
May 29 2020 |
4075 |
502.19 |
May 29 2020 |
9078 |
477.41 |
May 29 2020 |
11482 |
542 |
May 29 2020 |
16472 |
525.85 |
May 22 2020 |
11792 |
542 |
May 22 2020 |
9429 |
477.41 |
May 22 2020 |
3990 |
490.63 |
May 22 2020 |
16961 |
525.85 |
May 15 2020 |
4538 |
490.63 |
May 15 2020 |
9657 |
477.41 |
May 15 2020 |
12401 |
542 |
May 15 2020 |
17486 |
525.85 |
May 08 2020 |
9887 |
477.41 |
May 08 2020 |
4691 |
490.63 |
May 08 2020 |
12733 |
542 |
May 08 2020 |
17931 |
525.85 |
May 01 2020 |
13342 |
542 |
May 01 2020 |
10405 |
477.41 |
May 01 2020 |
5158 |
490.63 |
May 01 2020 |
18717 |
525.85 |
Apr 24 2020 |
10755 |
477.41 |
Apr 24 2020 |
5255 |
490.63 |
Apr 24 2020 |
13331 |
529.59 |
Apr 24 2020 |
19426 |
519.15 |
Apr 17 2020 |
13775 |
529.59 |
Apr 17 2020 |
10827 |
477.41 |
Apr 17 2020 |
5263 |
490.63 |
Apr 17 2020 |
19828 |
519.15 |
Apr 10 2020 |
14601 |
537.9 |
Apr 10 2020 |
11088 |
477.41 |
Apr 10 2020 |
5397 |
490.63 |
Apr 10 2020 |
20270 |
519.15 |
Apr 03 2020 |
5730 |
490.63 |
Apr 03 2020 |
11327 |
477.41 |
Apr 03 2020 |
15177 |
537.9 |
Apr 03 2020 |
20767 |
519.15 |
Mar 27 2020 |
6129 |
490.63 |
Mar 27 2020 |
11561 |
477.41 |
Mar 27 2020 |
15755 |
537.9 |
Mar 27 2020 |
21314 |
519.15 |
Mar 20 2020 |
6248 |
490.63 |
Mar 20 2020 |
11734 |
477.41 |
Mar 20 2020 |
16064 |
537.9 |
Mar 20 2020 |
21617 |
519.15 |
Mar 13 2020 |
16385 |
537.9 |
Mar 13 2020 |
6130 |
490.63 |
Mar 13 2020 |
11832 |
477.41 |
Mar 13 2020 |
21894 |
519.15 |
Mar 06 2020 |
11921 |
477.41 |
Mar 06 2020 |
6204 |
490.63 |
Mar 06 2020 |
16712 |
537.9 |
Mar 06 2020 |
22112 |
519.15 |
Feb 28 2020 |
11905 |
477.41 |
Feb 28 2020 |
6449 |
490.63 |
Feb 28 2020 |
16711 |
537.9 |
Feb 28 2020 |
22100 |
519.15 |
Feb 21 2020 |
16457 |
537.9 |
Feb 21 2020 |
6206 |
490.63 |
Feb 21 2020 |
11737 |
477.41 |
Feb 21 2020 |
21920 |
519.15 |
Feb 14 2020 |
11789 |
477.41 |
Feb 14 2020 |
6295 |
490.63 |
Feb 14 2020 |
16535 |
537.9 |
Feb 14 2020 |
21965 |
519.15 |
Feb 07 2020 |
6372 |
490.63 |
Feb 07 2020 |
11720 |
477.41 |
Feb 07 2020 |
16489 |
537.9 |
Feb 07 2020 |
21798 |
519.15 |
Jan 31 2020 |
6383 |
490.63 |
Jan 31 2020 |
11735 |
477.41 |
Jan 31 2020 |
16569 |
537.9 |
Jan 31 2020 |
21858 |
519.15 |
Jan 24 2020 |
16595 |
537.9 |
Jan 24 2020 |
6377 |
490.63 |
Jan 24 2020 |
11758 |
477.41 |
Jan 24 2020 |
21884 |
519.15 |
Jan 17 2020 |
6377 |
490.63 |
Jan 17 2020 |
11665 |
477.41 |
Jan 17 2020 |
16618 |
537.9 |
Jan 17 2020 |
21779 |
519.15 |
Jan 10 2020 |
11665 |
477.41 |
Jan 10 2020 |
6377 |
490.63 |
Jan 10 2020 |
16618 |
537.9 |
Jan 10 2020 |
21775 |
519.15 |
Jan 03 2020 |
6378 |
490.63 |
Jan 03 2020 |
11673 |
477.41 |
Jan 03 2020 |
16620 |
537.9 |
Jan 03 2020 |
21787 |
519.15 |
Dec 27 2019 |
6409 |
490.63 |
Dec 27 2019 |
11665 |
477.41 |
Dec 27 2019 |
16620 |
537.9 |
Dec 27 2019 |
21782 |
519.15 |
Dec 20 2019 |
11665 |
477.41 |
Dec 20 2019 |
6409 |
490.63 |
Dec 20 2019 |
16620 |
537.9 |
Dec 20 2019 |
21782 |
519.15 |
Dec 13 2019 |
6410 |
490.63 |
Dec 13 2019 |
11666 |
477.41 |
Dec 13 2019 |
16621 |
537.9 |
Dec 13 2019 |
21783 |
519.15 |
Dec 06 2019 |
16621 |
537.9 |
Dec 06 2019 |
11651 |
477.41 |
Dec 06 2019 |
6410 |
490.63 |
Dec 06 2019 |
21772 |
519.15 |
Nov 29 2019 |
11605 |
477.41 |
Nov 29 2019 |
6410 |
490.63 |
Nov 29 2019 |
16621 |
537.9 |
Nov 29 2019 |
21750 |
519.15 |
Nov 22 2019 |
6410 |
490.63 |
Nov 22 2019 |
11605 |
477.41 |
Nov 22 2019 |
16621 |
537.9 |
Nov 22 2019 |
21750 |
519.15 |
Nov 15 2019 |
16621 |
537.9 |
Nov 15 2019 |
6410 |
490.63 |
Nov 15 2019 |
11606 |
477.41 |
Nov 15 2019 |
21755 |
519.15 |
Nov 08 2019 |
11607 |
477.41 |
Nov 08 2019 |
6410 |
490.63 |
Nov 08 2019 |
16561 |
537.9 |
Nov 08 2019 |
21673 |
519.15 |
Nov 01 2019 |
16220 |
537.9 |
Nov 01 2019 |
11601 |
477.41 |
Nov 01 2019 |
6410 |
490.63 |
Nov 01 2019 |
21386 |
519.15 |
Oct 25 2019 |
16220 |
537.9 |
Oct 25 2019 |
11619 |
477.41 |
Oct 25 2019 |
6411 |
490.63 |
Oct 25 2019 |
21403 |
519.15 |
Oct 18 2019 |
6411 |
490.63 |
Oct 18 2019 |
11619 |
477.41 |
Oct 18 2019 |
16309 |
537.9 |
Oct 18 2019 |
21454 |
519.15 |
Oct 11 2019 |
6417 |
490.63 |
Oct 11 2019 |
11618 |
477.41 |
Oct 11 2019 |
16249 |
537.9 |
Oct 11 2019 |
21409 |
519.15 |
Oct 04 2019 |
11635 |
477.41 |
Oct 04 2019 |
6409 |
490.63 |
Oct 04 2019 |
16197 |
537.9 |
Oct 04 2019 |
21370 |
519.15 |
Sep 27 2019 |
16198 |
537.9 |
Sep 27 2019 |
11631 |
477.41 |
Sep 27 2019 |
6409 |
490.63 |
Sep 27 2019 |
21505 |
519.15 |
Sep 20 2019 |
11640 |
477.41 |
Sep 20 2019 |
6466 |
490.63 |
Sep 20 2019 |
16129 |
537.9 |
Sep 20 2019 |
21477 |
519.15 |
Sep 13 2019 |
11619 |
477.41 |
Sep 13 2019 |
6562 |
490.63 |
Sep 13 2019 |
16227 |
537.9 |
Sep 13 2019 |
21517 |
519.15 |
Sep 06 2019 |
16573 |
537.9 |
Sep 06 2019 |
6568 |
490.63 |
Sep 06 2019 |
11633 |
477.41 |
Sep 06 2019 |
21908 |
519.15 |
Aug 30 2019 |
11737 |
477.41 |
Aug 30 2019 |
6631 |
490.63 |
Aug 30 2019 |
16671 |
537.9 |
Aug 30 2019 |
22048 |
519.15 |
Aug 23 2019 |
6724 |
490.63 |
Aug 23 2019 |
11819 |
477.41 |
Aug 23 2019 |
16899 |
537.9 |
Aug 23 2019 |
22316 |
519.15 |
Aug 16 2019 |
11817 |
477.41 |
Aug 16 2019 |
5921 |
467.53 |
Aug 16 2019 |
16803 |
537.9 |
Aug 16 2019 |
22225 |
519.15 |
Aug 09 2019 |
16882 |
537.9 |
Aug 09 2019 |
11865 |
477.41 |
Aug 09 2019 |
5934 |
467.53 |
Aug 09 2019 |
22305 |
519.15 |
Aug 02 2019 |
5995 |
467.53 |
Aug 02 2019 |
11998 |
477.41 |
Aug 02 2019 |
17033 |
537.9 |
Aug 02 2019 |
22502 |
519.15 |
Jul 26 2019 |
12069 |
477.41 |
Jul 26 2019 |
6010 |
467.53 |
Jul 26 2019 |
16546 |
531.2 |
Jul 26 2019 |
21920 |
513.31 |
Jul 19 2019 |
12114 |
477.41 |
Jul 19 2019 |
6077 |
467.53 |
Jul 19 2019 |
15903 |
518.39 |
Jul 19 2019 |
21000 |
504.07 |
Jul 12 2019 |
6068 |
467.53 |
Jul 12 2019 |
16577 |
528.03 |
Jul 12 2019 |
23816 |
528.03 |
Jul 05 2019 |
6105 |
467.53 |
Jul 05 2019 |
16795 |
528.03 |
Jul 05 2019 |
24247 |
528.03 |
Jun 28 2019 |
7561 |
506.24 |
Jun 28 2019 |
16907 |
528.03 |
Jun 28 2019 |
24455 |
528.03 |
Jun 21 2019 |
16921 |
528.88 |
Jun 21 2019 |
7469 |
506.24 |
Jun 21 2019 |
24386 |
528.88 |
Jun 14 2019 |
7323 |
506.24 |
Jun 14 2019 |
16871 |
528.88 |
Jun 14 2019 |
24488 |
528.88 |
Jun 07 2019 |
7368 |
506.24 |
Jun 07 2019 |
16993 |
528.88 |
Jun 07 2019 |
24724 |
528.88 |
May 31 2019 |
16975 |
528.88 |
May 31 2019 |
7480 |
506.24 |
May 31 2019 |
24601 |
528.88 |
May 24 2019 |
8341 |
544.96 |
May 24 2019 |
16942 |
528.88 |
May 24 2019 |
24616 |
528.88 |
May 17 2019 |
15977 |
515.3 |
May 17 2019 |
8433 |
544.96 |
May 17 2019 |
23127 |
515.3 |
May 10 2019 |
16105 |
515.3 |
May 10 2019 |
8380 |
544.96 |
May 10 2019 |
23121 |
515.3 |
May 03 2019 |
8516 |
544.96 |
May 03 2019 |
16159 |
515.3 |
May 03 2019 |
23170 |
515.3 |
Apr 26 2019 |
8531 |
544.96 |
Apr 26 2019 |
16053 |
511.82 |
Apr 26 2019 |
22222 |
511.82 |
Apr 19 2019 |
8595 |
544.96 |
Apr 19 2019 |
16020 |
511.82 |
Apr 19 2019 |
22186 |
511.82 |
Apr 18 2019 |
16029 |
511.82 |
Apr 18 2019 |
8607 |
544.96 |
Apr 12 2019 |
8560 |
544.96 |
Apr 12 2019 |
16025 |
511.82 |
Apr 12 2019 |
22285 |
511.82 |
Apr 05 2019 |
8482 |
544.96 |
Apr 05 2019 |
15445 |
511.82 |
Apr 05 2019 |
21708 |
511.82 |
Mar 29 2019 |
8112 |
544.96 |
Mar 29 2019 |
15324 |
511.82 |
Mar 29 2019 |
21506 |
511.82 |
Mar 22 2019 |
15037 |
511.82 |
Mar 22 2019 |
8262 |
544.96 |
Mar 22 2019 |
21211 |
511.82 |
Mar 15 2019 |
8615 |
544.96 |
Mar 15 2019 |
15141 |
511.82 |
Mar 15 2019 |
21151 |
511.82 |
Mar 08 2019 |
8261 |
544.96 |
Mar 08 2019 |
14898 |
511.82 |
Mar 08 2019 |
20874 |
511.82 |
Mar 01 2019 |
8453 |
544.96 |
Mar 01 2019 |
15000 |
511.82 |
Mar 01 2019 |
20960 |
511.82 |
Feb 22 2019 |
15079 |
511.82 |
Feb 22 2019 |
8475 |
544.96 |
Feb 22 2019 |
21042 |
511.82 |
Feb 15 2019 |
8450 |
544.96 |
Feb 15 2019 |
14955 |
511.82 |
Feb 15 2019 |
20813 |
511.82 |
Feb 08 2019 |
8637 |
544.96 |
Feb 08 2019 |
14888 |
511.82 |
Feb 08 2019 |
20592 |
511.82 |
Feb 01 2019 |
8662 |
544.96 |
Feb 01 2019 |
14895 |
511.82 |
Feb 01 2019 |
20600 |
511.82 |
Jan 25 2019 |
8662 |
544.96 |
Jan 25 2019 |
14923 |
511.82 |
Jan 25 2019 |
20622 |
511.82 |
Jan 18 2019 |
8700 |
544.96 |
Jan 18 2019 |
14990 |
511.82 |
Jan 18 2019 |
20646 |
511.82 |
Jan 11 2019 |
8700 |
544.96 |
Jan 11 2019 |
14990 |
511.82 |
Jan 11 2019 |
20621 |
511.82 |
Jan 04 2019 |
14991 |
511.82 |
Jan 04 2019 |
8700 |
544.96 |
Jan 04 2019 |
20632 |
511.82 |
Dec 28 2018 |
8700 |
544.96 |
Dec 28 2018 |
14991 |
511.82 |
Dec 28 2018 |
20632 |
511.82 |
Dec 21 2018 |
8700 |
544.96 |
Dec 21 2018 |
14991 |
511.82 |
Dec 21 2018 |
20632 |
511.82 |
Dec 14 2018 |
14991 |
511.82 |
Dec 14 2018 |
8700 |
544.96 |
Dec 14 2018 |
20632 |
511.82 |
Dec 07 2018 |
8669 |
544.96 |
Dec 07 2018 |
14991 |
511.82 |
Dec 07 2018 |
20624 |
511.82 |
Nov 30 2018 |
14991 |
511.82 |
Nov 30 2018 |
8669 |
544.96 |
Nov 30 2018 |
20624 |
511.82 |
Nov 23 2018 |
14991 |
511.82 |
Nov 23 2018 |
8675 |
544.96 |
Nov 23 2018 |
20624 |
511.82 |
Nov 16 2018 |
8675 |
544.96 |
Nov 16 2018 |
14991 |
511.82 |
Nov 16 2018 |
20624 |
511.82 |
Nov 09 2018 |
8675 |
544.96 |
Nov 09 2018 |
14992 |
511.82 |
Nov 09 2018 |
20625 |
511.82 |
Nov 02 2018 |
8675 |
544.96 |
Nov 02 2018 |
14992 |
511.82 |
Nov 02 2018 |
20590 |
511.82 |
Oct 26 2018 |
14986 |
511.82 |
Oct 26 2018 |
8675 |
544.96 |
Oct 26 2018 |
20584 |
511.82 |
Oct 19 2018 |
8675 |
544.96 |
Oct 19 2018 |
15009 |
511.82 |
Oct 19 2018 |
20609 |
511.82 |
Oct 12 2018 |
8651 |
544.96 |
Oct 12 2018 |
14944 |
511.82 |
Oct 12 2018 |
20552 |
511.82 |
Oct 05 2018 |
14966 |
511.82 |
Oct 05 2018 |
8651 |
544.96 |
Oct 05 2018 |
20683 |
511.82 |
Sep 28 2018 |
8657 |
544.96 |
Sep 28 2018 |
14619 |
511.82 |
Sep 28 2018 |
20191 |
511.82 |
Sep 21 2018 |
8565 |
544.96 |
Sep 21 2018 |
14575 |
511.82 |
Sep 21 2018 |
20163 |
511.82 |
Sep 14 2018 |
8760 |
544.96 |
Sep 14 2018 |
14649 |
511.82 |
Sep 14 2018 |
20229 |
511.82 |
Sep 07 2018 |
8809 |
544.96 |
Sep 07 2018 |
14911 |
511.82 |
Sep 07 2018 |
20607 |
511.82 |
Aug 31 2018 |
14941 |
511.82 |
Aug 31 2018 |
8914 |
544.96 |
Aug 31 2018 |
20678 |
511.82 |
Aug 24 2018 |
15008 |
511.82 |
Aug 24 2018 |
9023 |
544.96 |
Aug 24 2018 |
20660 |
511.82 |
Aug 17 2018 |
14920 |
511.82 |
Aug 17 2018 |
5720 |
446.53 |
Aug 17 2018 |
20901 |
511.82 |
Aug 10 2018 |
5720 |
446.53 |
Aug 10 2018 |
14923 |
511.82 |
Aug 10 2018 |
21003 |
511.82 |
Aug 03 2018 |
5759 |
446.53 |
Aug 03 2018 |
15194 |
512.78 |
Aug 03 2018 |
21295 |
512.78 |
Jul 27 2018 |
5833 |
446.53 |
Jul 27 2018 |
15380 |
512.78 |
Jul 27 2018 |
21377 |
512.78 |
Jul 20 2018 |
5951 |
446.53 |
Jul 20 2018 |
15906 |
520.91 |
Jul 20 2018 |
22467 |
520.91 |
Jul 13 2018 |
16138 |
520.91 |
Jul 13 2018 |
6027 |
446.53 |
Jul 13 2018 |
22252 |
520.91 |
Jul 06 2018 |
15969 |
520.91 |
Jul 06 2018 |
6018 |
446.53 |
Jul 06 2018 |
22071 |
520.91 |
Jun 29 2018 |
15971 |
520.91 |
Jun 29 2018 |
1760 |
348.11 |
Jun 29 2018 |
22032 |
520.91 |
Jun 22 2018 |
1818 |
348.11 |
Jun 22 2018 |
16244 |
520.91 |
Jun 22 2018 |
22374 |
520.91 |
Jun 15 2018 |
1817 |
348.11 |
Jun 15 2018 |
16349 |
520.91 |
Jun 15 2018 |
22433 |
520.91 |
Jun 08 2018 |
1865 |
348.11 |
Jun 08 2018 |
17547 |
537.99 |
Jun 08 2018 |
24195 |
537.99 |
Jun 01 2018 |
17958 |
537.99 |
Jun 01 2018 |
1857 |
348.11 |
Jun 01 2018 |
24581 |
537.99 |
May 25 2018 |
1859 |
348.11 |
May 25 2018 |
18026 |
537.99 |
May 25 2018 |
24788 |
537.99 |
May 18 2018 |
18172 |
537.99 |
May 18 2018 |
1855 |
348.11 |
May 18 2018 |
24872 |
537.99 |
May 11 2018 |
1832 |
348.11 |
May 11 2018 |
18142 |
536.88 |
May 11 2018 |
24897 |
536.88 |
May 04 2018 |
18394 |
535.18 |
May 04 2018 |
1844 |
348.11 |
May 04 2018 |
24956 |
535.18 |
Apr 27 2018 |
1897 |
348.11 |
Apr 27 2018 |
19798 |
566.06 |
Apr 27 2018 |
27171 |
566.06 |
Apr 20 2018 |
1891 |
348.11 |
Apr 20 2018 |
18760 |
543.45 |
Apr 20 2018 |
25716 |
543.45 |
Apr 13 2018 |
18539 |
543.45 |
Apr 13 2018 |
1859 |
348.11 |
Apr 13 2018 |
25583 |
543.45 |
Apr 06 2018 |
1864 |
348.11 |
Apr 06 2018 |
18975 |
543.45 |
Apr 06 2018 |
25723 |
543.45 |
Mar 30 2018 |
1854 |
348.11 |
Mar 30 2018 |
19410 |
543.45 |
Mar 30 2018 |
26060 |
543.45 |
Mar 23 2018 |
1924 |
348.11 |
Mar 23 2018 |
19630 |
543.45 |
Mar 23 2018 |
26282 |
543.45 |
Mar 16 2018 |
1928 |
348.11 |
Mar 09 2018 |
1913 |
348.11 |
Mar 02 2018 |
1943 |
348.11 |
Feb 23 2018 |
1980 |
348.11 |
Feb 16 2018 |
1932 |
348.11 |
Feb 09 2018 |
1997 |
348.11 |
Feb 02 2018 |
1989 |
348.11 |
Jan 26 2018 |
1989 |
348.11 |
Jan 19 2018 |
1989 |
348.11 |
Jan 12 2018 |
1984 |
348.11 |
Jan 05 2018 |
1984 |
348.11 |
Dec 29 2017 |
1988 |
348.11 |
Dec 22 2017 |
1988 |
348.11 |
Dec 15 2017 |
1988 |
348.11 |
Dec 08 2017 |
1988 |
348.11 |
Dec 01 2017 |
1988 |
348.11 |
Nov 24 2017 |
1988 |
348.11 |
Nov 17 2017 |
1988 |
348.11 |
Nov 10 2017 |
1988 |
348.11 |
Nov 03 2017 |
1988 |
348.11 |
Oct 27 2017 |
1988 |
348.11 |
Oct 20 2017 |
1985 |
348.11 |
Oct 13 2017 |
1987 |
348.11 |
Oct 06 2017 |
1987 |
348.11 |
Sep 29 2017 |
1988 |
348.11 |
Sep 22 2017 |
1988 |
348.11 |
Sep 15 2017 |
1981 |
348.11 |
Sep 08 2017 |
1938 |
348.11 |
Sep 01 2017 |
1973 |
348.11 |
Aug 25 2017 |
1968 |
348.11 |