| Mar 17 2026 |
6340 |
537.44 |
| Mar 17 2026 |
8221 |
537.44 |
| Mar 10 2026 |
6185 |
537.44 |
| Mar 10 2026 |
8096 |
537.44 |
| Mar 03 2026 |
6163 |
537.44 |
| Mar 03 2026 |
8062 |
537.44 |
| Feb 24 2026 |
6151 |
537.44 |
| Feb 24 2026 |
8087 |
537.44 |
| Feb 17 2026 |
6105 |
537.44 |
| Feb 17 2026 |
7907 |
537.44 |
| Feb 10 2026 |
6064 |
537.44 |
| Feb 10 2026 |
7980 |
537.44 |
| Feb 03 2026 |
6072 |
537.44 |
| Feb 03 2026 |
8001 |
537.44 |
| Jan 27 2026 |
6073 |
537.44 |
| Jan 27 2026 |
8032 |
537.44 |
| Jan 20 2026 |
6053 |
537.44 |
| Jan 20 2026 |
8026 |
537.44 |
| Jan 13 2026 |
6062 |
537.44 |
| Jan 13 2026 |
8028 |
537.44 |
| Jan 06 2026 |
6055 |
537.44 |
| Jan 06 2026 |
8022 |
537.44 |
| Dec 30 2025 |
6050 |
537.44 |
| Dec 30 2025 |
8021 |
537.44 |
| Dec 23 2025 |
6051 |
537.44 |
| Dec 23 2025 |
7999 |
537.44 |
| Dec 16 2025 |
6051 |
537.44 |
| Dec 16 2025 |
8035 |
537.44 |
| Dec 09 2025 |
6051 |
537.44 |
| Dec 09 2025 |
8050 |
537.44 |
| Dec 02 2025 |
6053 |
537.44 |
| Dec 02 2025 |
8052 |
537.44 |
| Nov 25 2025 |
6053 |
537.44 |
| Nov 25 2025 |
8052 |
537.44 |
| Nov 18 2025 |
6053 |
537.44 |
| Nov 18 2025 |
8052 |
537.44 |
| Nov 11 2025 |
6019 |
537.44 |
| Nov 11 2025 |
8029 |
537.44 |
| Nov 04 2025 |
6019 |
537.44 |
| Nov 04 2025 |
8029 |
537.44 |
| Oct 28 2025 |
6021 |
537.44 |
| Oct 28 2025 |
8074 |
537.44 |
| Oct 21 2025 |
6021 |
537.44 |
| Oct 21 2025 |
8363 |
537.44 |
| Oct 14 2025 |
6053 |
537.44 |
| Oct 14 2025 |
8317 |
537.44 |
| Oct 07 2025 |
6041 |
537.44 |
| Oct 07 2025 |
8046 |
537.44 |
| Sep 30 2025 |
6024 |
537.44 |
| Sep 30 2025 |
8080 |
537.44 |
| Sep 23 2025 |
6025 |
537.44 |
| Sep 23 2025 |
8049 |
537.44 |
| Sep 16 2025 |
5921 |
537.44 |
| Sep 16 2025 |
7999 |
537.44 |
| Sep 09 2025 |
5951 |
537.44 |
| Sep 09 2025 |
7935 |
537.44 |
| Sep 02 2025 |
5974 |
537.44 |
| Sep 02 2025 |
8224 |
537.44 |
| Aug 26 2025 |
6026 |
537.44 |
| Aug 26 2025 |
8298 |
537.44 |
| Aug 19 2025 |
6028 |
537.44 |
| Aug 19 2025 |
8197 |
537.44 |
| Aug 12 2025 |
8287 |
537.44 |
| Aug 12 2025 |
10350 |
537.44 |
| Aug 05 2025 |
8300 |
537.44 |
| Aug 05 2025 |
10475 |
537.44 |
| Jul 29 2025 |
8415 |
537.44 |
| Jul 29 2025 |
10645 |
537.44 |
| Jul 22 2025 |
8449 |
537.44 |
| Jul 22 2025 |
10696 |
537.44 |
| Jul 15 2025 |
8394 |
537.44 |
| Jul 15 2025 |
10704 |
537.44 |
| Jul 08 2025 |
8488 |
537.44 |
| Jul 08 2025 |
11231 |
537.44 |
| Jul 01 2025 |
8874 |
537.44 |
| Jul 01 2025 |
11563 |
537.44 |
| Jun 24 2025 |
8594 |
537.44 |
| Jun 24 2025 |
11008 |
537.44 |
| Jun 17 2025 |
8661 |
537.44 |
| Jun 17 2025 |
11028 |
537.44 |
| Jun 10 2025 |
8806 |
537.44 |
| Jun 10 2025 |
11212 |
537.44 |
| Jun 03 2025 |
8765 |
537.44 |
| Jun 03 2025 |
11199 |
537.44 |
| May 27 2025 |
8856 |
537.44 |
| May 27 2025 |
11344 |
537.44 |
| May 20 2025 |
8697 |
537.44 |
| May 20 2025 |
11536 |
537.44 |
| May 13 2025 |
8639 |
537.44 |
| May 13 2025 |
11522 |
537.44 |
| May 06 2025 |
8699 |
537.44 |
| May 06 2025 |
11715 |
537.44 |
| Apr 29 2025 |
8688 |
537.44 |
| Apr 29 2025 |
11789 |
537.44 |
| Apr 22 2025 |
8795 |
537.44 |
| Apr 22 2025 |
11703 |
537.44 |
| Apr 15 2025 |
8754 |
537.44 |
| Apr 15 2025 |
11794 |
537.44 |
| Apr 08 2025 |
8716 |
537.44 |
| Apr 08 2025 |
11748 |
537.44 |
| Apr 01 2025 |
8680 |
537.44 |
| Apr 01 2025 |
11335 |
537.44 |
| Apr 30 2021 |
1402 |
508.75 |
| Apr 23 2021 |
1365 |
508.75 |
| Apr 16 2021 |
1300 |
508.75 |
| Apr 09 2021 |
1300 |
508.75 |
| Apr 02 2021 |
1300 |
508.75 |
| Mar 26 2021 |
1300 |
508.75 |
| Mar 19 2021 |
1139 |
508.75 |
| Mar 12 2021 |
1058 |
508.75 |
| Mar 05 2021 |
1368 |
508.75 |
| Feb 26 2021 |
1608 |
508.75 |
| Feb 19 2021 |
1629 |
508.75 |
| Feb 12 2021 |
1957 |
508.75 |
| Feb 05 2021 |
2132 |
508.75 |
| Jan 29 2021 |
2145 |
508.75 |
| Jan 22 2021 |
2155 |
508.75 |
| Jan 15 2021 |
2155 |
508.75 |
| Jan 08 2021 |
2155 |
508.75 |
| Jan 01 2021 |
2155 |
508.75 |
| Dec 25 2020 |
2155 |
508.75 |
| Dec 18 2020 |
2104 |
508.75 |
| Dec 11 2020 |
2104 |
508.75 |
| Dec 04 2020 |
2104 |
508.75 |
| Nov 27 2020 |
2104 |
508.75 |
| Nov 20 2020 |
2104 |
508.75 |
| Nov 13 2020 |
2104 |
508.75 |
| Nov 06 2020 |
2104 |
508.75 |
| Oct 30 2020 |
2083 |
508.75 |
| Oct 23 2020 |
2072 |
508.75 |
| Oct 16 2020 |
1986 |
508.75 |
| Oct 09 2020 |
1986 |
508.75 |
| Oct 02 2020 |
1931 |
508.75 |
| Sep 25 2020 |
1825 |
522.5 |
| Sep 18 2020 |
1857 |
522.5 |
| Sep 11 2020 |
1721 |
522.5 |
| Sep 04 2020 |
1853 |
536.25 |
| Aug 28 2020 |
2249 |
536.25 |
| Aug 21 2020 |
2333 |
550 |
| Aug 14 2020 |
2622 |
550 |
| Aug 07 2020 |
2601 |
514.91 |
| Jul 31 2020 |
2774 |
514.91 |
| Jul 24 2020 |
2798 |
514.91 |
| Jul 17 2020 |
2905 |
514.91 |
| Jul 10 2020 |
3198 |
514.91 |
| Jul 03 2020 |
3287 |
514.91 |
| Jun 26 2020 |
3534 |
514.91 |
| Jun 19 2020 |
3644 |
514.91 |
| Jun 12 2020 |
3809 |
514.91 |
| Jun 05 2020 |
3988 |
514.91 |
| May 29 2020 |
4300 |
514.91 |
| May 22 2020 |
4479 |
514.91 |
| May 15 2020 |
5096 |
514.91 |
| May 08 2020 |
5263 |
514.91 |
| May 01 2020 |
5779 |
514.91 |
| Apr 24 2020 |
5894 |
514.91 |
| Apr 17 2020 |
5902 |
514.91 |
| Apr 10 2020 |
6060 |
514.91 |
| Apr 03 2020 |
6414 |
514.91 |
| Mar 27 2020 |
6857 |
514.91 |
| Mar 20 2020 |
6994 |
514.91 |
| Mar 13 2020 |
6844 |
514.91 |
| Mar 06 2020 |
6921 |
514.91 |
| Feb 28 2020 |
7198 |
514.91 |
| Feb 21 2020 |
6901 |
514.91 |
| Feb 14 2020 |
7010 |
514.91 |
| Feb 07 2020 |
7095 |
514.91 |
| Jan 31 2020 |
7106 |
514.91 |
| Jan 24 2020 |
7101 |
514.91 |
| Jan 17 2020 |
7101 |
514.91 |
| Jan 10 2020 |
7101 |
514.91 |
| Jan 03 2020 |
7102 |
514.91 |
| Dec 27 2019 |
7138 |
514.91 |
| Dec 20 2019 |
7138 |
514.91 |
| Dec 13 2019 |
7139 |
514.91 |
| Dec 06 2019 |
7139 |
514.91 |
| Nov 29 2019 |
7139 |
514.91 |
| Nov 22 2019 |
7139 |
514.91 |
| Nov 15 2019 |
7139 |
514.91 |
| Nov 08 2019 |
7139 |
514.91 |
| Nov 01 2019 |
7139 |
514.91 |
| Oct 25 2019 |
7140 |
514.91 |
| Oct 18 2019 |
7140 |
514.91 |
| Oct 11 2019 |
7145 |
514.91 |
| Oct 04 2019 |
7137 |
514.91 |
| Sep 27 2019 |
7137 |
514.91 |
| Sep 20 2019 |
7198 |
514.91 |
| Sep 13 2019 |
7309 |
514.91 |
| Sep 06 2019 |
6214 |
479.81 |
| Aug 30 2019 |
6266 |
479.81 |
| Aug 23 2019 |
6352 |
479.81 |
| Aug 16 2019 |
6382 |
479.81 |
| Jul 19 2019 |
8419 |
543.43 |
| Jul 12 2019 |
8395 |
543.43 |
| Jul 05 2019 |
7834 |
519.17 |
| Jun 28 2019 |
7937 |
519.17 |
| Jun 21 2019 |
7836 |
519.17 |
| Jun 14 2019 |
7683 |
519.17 |
| Jun 07 2019 |
7732 |
519.17 |
| May 31 2019 |
7855 |
519.17 |
| May 24 2019 |
7749 |
519.17 |
| May 17 2019 |
7825 |
519.17 |
| May 10 2019 |
7785 |
519.17 |
| May 03 2019 |
7886 |
519.17 |
| Apr 26 2019 |
7891 |
519.17 |
| Apr 19 2019 |
7950 |
519.17 |
| Apr 18 2019 |
7961 |
519.17 |
| Apr 12 2019 |
7926 |
519.17 |
| Apr 05 2019 |
7848 |
519.17 |
| Mar 29 2019 |
7493 |
519.17 |
| Mar 22 2019 |
7654 |
519.17 |
| Mar 15 2019 |
7981 |
519.17 |
| Mar 08 2019 |
7661 |
519.17 |
| Mar 01 2019 |
7840 |
519.17 |
| Feb 22 2019 |
7855 |
519.17 |
| Feb 15 2019 |
7839 |
519.17 |
| Feb 08 2019 |
8015 |
519.17 |
| Feb 01 2019 |
8040 |
519.17 |
| Jan 25 2019 |
8040 |
519.17 |
| Jan 18 2019 |
8074 |
519.17 |
| Jan 11 2019 |
8074 |
519.17 |
| Jan 04 2019 |
8074 |
519.17 |
| Dec 28 2018 |
8078 |
519.17 |
| Dec 21 2018 |
8078 |
519.17 |
| Dec 14 2018 |
8078 |
519.17 |
| Dec 07 2018 |
8044 |
519.17 |
| Nov 30 2018 |
8044 |
519.17 |
| Nov 23 2018 |
8048 |
519.17 |
| Nov 16 2018 |
8048 |
519.17 |
| Nov 09 2018 |
8048 |
519.17 |
| Nov 02 2018 |
8048 |
519.17 |
| Oct 26 2018 |
8048 |
519.17 |
| Oct 19 2018 |
8048 |
519.17 |
| Oct 12 2018 |
8029 |
519.17 |
| Oct 05 2018 |
8029 |
519.17 |
| Sep 28 2018 |
8037 |
519.17 |
| Sep 21 2018 |
7951 |
519.17 |
| Sep 14 2018 |
8137 |
519.17 |
| Sep 07 2018 |
8179 |
519.17 |
| Aug 31 2018 |
8282 |
519.17 |
| Aug 24 2018 |
7181 |
482.6 |
| Aug 17 2018 |
7172 |
482.6 |
| Aug 10 2018 |
7164 |
482.6 |
| Aug 03 2018 |
7217 |
482.6 |
| Jul 27 2018 |
6131 |
452.18 |
| Jul 20 2018 |
6246 |
452.18 |
| Jul 13 2018 |
6329 |
452.18 |
| Jul 06 2018 |
4264 |
409.45 |
| Jun 29 2018 |
4244 |
409.45 |
| Jun 22 2018 |
4336 |
409.45 |
| Jun 15 2018 |
4353 |
409.45 |
| Jun 08 2018 |
4434 |
409.45 |
| Jun 01 2018 |
4406 |
409.45 |
| May 25 2018 |
4406 |
409.45 |
| May 18 2018 |
4359 |
409.45 |
| May 11 2018 |
4303 |
409.45 |
| May 04 2018 |
4331 |
409.45 |
| Apr 27 2018 |
4400 |
409.45 |
| Apr 20 2018 |
4370 |
409.45 |
| Apr 13 2018 |
4295 |
409.45 |
| Apr 06 2018 |
4302 |
409.45 |
| Mar 30 2018 |
4300 |
409.45 |
| Mar 23 2018 |
4277 |
409.45 |
| Mar 16 2018 |
4236 |
409.45 |
| Mar 09 2018 |
4204 |
409.45 |
| Mar 02 2018 |
4306 |
409.45 |
| Feb 23 2018 |
4385 |
409.45 |
| Feb 16 2018 |
4314 |
409.45 |
| Feb 09 2018 |
4378 |
409.45 |
| Feb 02 2018 |
4393 |
409.45 |
| Jan 26 2018 |
4393 |
409.45 |
| Jan 19 2018 |
4393 |
409.45 |
| Jan 12 2018 |
4378 |
409.45 |
| Jan 05 2018 |
4378 |
409.45 |
| Dec 29 2017 |
4390 |
409.45 |
| Dec 22 2017 |
4390 |
409.45 |
| Dec 15 2017 |
4390 |
409.45 |
| Dec 08 2017 |
4390 |
409.45 |
| Dec 01 2017 |
4390 |
409.45 |
| Nov 24 2017 |
4390 |
409.45 |
| Nov 17 2017 |
4390 |
409.45 |
| Nov 10 2017 |
4390 |
409.45 |
| Nov 03 2017 |
4390 |
409.45 |
| Oct 27 2017 |
4390 |
409.45 |
| Oct 20 2017 |
4379 |
409.45 |
| Oct 13 2017 |
4387 |
409.45 |
| Oct 06 2017 |
4387 |
409.45 |
| Sep 29 2017 |
4393 |
409.45 |
| Sep 22 2017 |
4389 |
409.45 |
| Sep 15 2017 |
4334 |
409.45 |
| Sep 08 2017 |
4213 |
409.45 |
| Sep 01 2017 |
4268 |
409.45 |
