| Aug 12 2025 |
1321 |
288.21 |
| Aug 12 2025 |
1219 |
288.21 |
| Aug 05 2025 |
1321 |
288.21 |
| Aug 05 2025 |
1784 |
306.05 |
| Jul 29 2025 |
1330 |
288.21 |
| Jul 29 2025 |
1826 |
306.05 |
| Jul 22 2025 |
1337 |
288.21 |
| Jul 22 2025 |
1825 |
306.05 |
| Jul 15 2025 |
1294 |
288.21 |
| Jul 15 2025 |
1777 |
306.05 |
| Jul 08 2025 |
1329 |
288.21 |
| Jul 08 2025 |
1888 |
306.05 |
| Jul 01 2025 |
1357 |
288.21 |
| Jul 01 2025 |
1962 |
306.05 |
| Jun 24 2025 |
1315 |
288.21 |
| Jun 24 2025 |
1815 |
306.05 |
| Jun 17 2025 |
1312 |
288.21 |
| Jun 17 2025 |
1820 |
306.05 |
| Jun 10 2025 |
1323 |
288.21 |
| Jun 10 2025 |
1826 |
306.05 |
| Jun 03 2025 |
1307 |
288.21 |
| Jun 03 2025 |
1849 |
306.05 |
| May 27 2025 |
1311 |
288.21 |
| May 27 2025 |
1876 |
306.05 |
| May 20 2025 |
1268 |
288.21 |
| May 20 2025 |
1880 |
306.05 |
| May 13 2025 |
1252 |
288.21 |
| May 13 2025 |
1864 |
306.05 |
| May 06 2025 |
1248 |
288.21 |
| May 06 2025 |
1905 |
306.05 |
| Apr 29 2025 |
1280 |
288.21 |
| Apr 29 2025 |
1924 |
306.05 |
| Apr 22 2025 |
1284 |
288.21 |
| Apr 22 2025 |
1875 |
306.05 |
| Apr 15 2025 |
1284 |
288.21 |
| Apr 15 2025 |
1901 |
306.05 |
| Apr 08 2025 |
1297 |
288.21 |
| Apr 08 2025 |
1902 |
306.05 |
| Apr 01 2025 |
1305 |
288.21 |
| Apr 01 2025 |
1764 |
306.05 |
| Mar 25 2025 |
1308 |
288.21 |
| Mar 25 2025 |
1788 |
306.05 |
| Mar 18 2025 |
1303 |
288.21 |
| Mar 18 2025 |
1777 |
306.05 |
| Mar 11 2025 |
1299 |
288.21 |
| Mar 11 2025 |
1768 |
306.05 |
| Mar 04 2025 |
1297 |
288.21 |
| Mar 04 2025 |
1776 |
306.05 |
| Feb 25 2025 |
1304 |
288.21 |
| Feb 25 2025 |
1771 |
306.05 |
| Feb 18 2025 |
1298 |
288.21 |
| Feb 18 2025 |
1772 |
306.05 |
| Feb 11 2025 |
1294 |
288.21 |
| Feb 11 2025 |
1771 |
306.05 |
| Feb 04 2025 |
1294 |
288.21 |
| Feb 04 2025 |
1769 |
306.05 |
| Jan 29 2025 |
1295 |
288.21 |
| Jan 29 2025 |
1756 |
306.05 |
| Jan 22 2025 |
1285 |
288.21 |
| Jan 22 2025 |
1770 |
306.05 |
| Jan 15 2025 |
1287 |
288.21 |
| Jan 15 2025 |
1793 |
306.05 |
| Jan 08 2025 |
595 |
288.21 |
| Jan 08 2025 |
988 |
306.05 |
| Jan 01 2025 |
609 |
288.21 |
| Jan 01 2025 |
993 |
306.05 |
| Dec 25 2024 |
609 |
288.21 |
| Dec 25 2024 |
992 |
306.05 |
| Dec 18 2024 |
609 |
288.21 |
| Dec 18 2024 |
992 |
306.05 |
| Dec 11 2024 |
607 |
288.21 |
| Dec 11 2024 |
991 |
306.05 |
| Dec 04 2024 |
607 |
288.21 |
| Dec 04 2024 |
991 |
306.05 |
| Nov 27 2024 |
607 |
288.21 |
| Nov 27 2024 |
991 |
306.05 |
| Nov 20 2024 |
607 |
288.21 |
| Nov 20 2024 |
991 |
306.05 |
| Nov 13 2024 |
608 |
288.21 |
| Nov 13 2024 |
992 |
306.05 |
| Nov 06 2024 |
608 |
288.21 |
| Nov 06 2024 |
983 |
306.05 |
| Oct 30 2024 |
610 |
288.21 |
| Oct 30 2024 |
966 |
306.05 |
| Oct 23 2024 |
609 |
288.21 |
| Oct 23 2024 |
1356 |
306.05 |
| Oct 16 2024 |
609 |
288.21 |
| Oct 16 2024 |
1354 |
306.05 |
| Oct 09 2024 |
610 |
288.21 |
| Oct 09 2024 |
1344 |
306.05 |
| Oct 02 2024 |
611 |
288.21 |
| Oct 02 2024 |
1319 |
306.05 |
| Sep 25 2024 |
600 |
288.21 |
| Sep 25 2024 |
1317 |
306.05 |
| Sep 18 2024 |
600 |
288.21 |
| Sep 18 2024 |
1302 |
306.05 |
| Sep 11 2024 |
579 |
288.21 |
| Sep 11 2024 |
1288 |
306.05 |
| Sep 04 2024 |
583 |
288.21 |
| Sep 04 2024 |
1271 |
306.05 |
| Aug 28 2024 |
596 |
288.21 |
| Aug 28 2024 |
1279 |
306.05 |
| Aug 21 2024 |
4480 |
452 |
| Aug 21 2024 |
3895 |
387.94 |
| Aug 07 2024 |
9678 |
462.5 |
| Jul 31 2024 |
9773 |
462.5 |
| Jul 24 2024 |
9717 |
462.5 |
| Jul 17 2024 |
9608 |
462.5 |
| Jul 10 2024 |
7261 |
462.5 |
| Jul 03 2024 |
7465 |
462.5 |
| Jun 26 2024 |
7313 |
462.5 |
| Jun 19 2024 |
7441 |
462.5 |
| Jun 12 2024 |
7378 |
462.5 |
| Jun 05 2024 |
7438 |
462.5 |
| May 29 2024 |
7403 |
462.5 |
| May 22 2024 |
7620 |
462.5 |
| May 15 2024 |
7636 |
462.5 |
| May 08 2024 |
7739 |
462.5 |
| May 01 2024 |
8402 |
462.5 |
| Apr 24 2024 |
11197 |
462.5 |
| Apr 17 2024 |
11246 |
462.5 |
| Apr 10 2024 |
11313 |
462.5 |
| Apr 03 2024 |
11156 |
462.5 |
| Mar 27 2024 |
11235 |
462.5 |
| Mar 21 2024 |
11146 |
462.5 |
| Mar 14 2024 |
11215 |
462.5 |
| Mar 07 2024 |
11253 |
462.5 |
| Feb 29 2024 |
11247 |
462.5 |
| Feb 22 2024 |
11273 |
462.5 |
| Feb 15 2024 |
11202 |
462.5 |
| Feb 08 2024 |
11251 |
462.5 |
| Feb 01 2024 |
11178 |
462.5 |
| Jan 25 2024 |
11079 |
462.5 |
| Jan 18 2024 |
11073 |
462.5 |
| Jan 11 2024 |
11065 |
462.5 |
| Jan 04 2024 |
10721 |
462.5 |
| Dec 28 2023 |
10697 |
462.5 |
| Dec 21 2023 |
10698 |
462.5 |
| Dec 14 2023 |
10667 |
462.5 |
| Dec 07 2023 |
10668 |
462.5 |
| Nov 30 2023 |
10670 |
462.5 |
| Nov 23 2023 |
10646 |
462.5 |
| Nov 16 2023 |
10554 |
462.5 |
| Nov 09 2023 |
10467 |
462.5 |
| Nov 02 2023 |
10464 |
462.5 |
| Oct 26 2023 |
10449 |
462.5 |
| Oct 19 2023 |
10386 |
462.5 |
| Oct 12 2023 |
10324 |
462.5 |
| Oct 05 2023 |
10038 |
462.5 |
| Sep 28 2023 |
9903 |
462.5 |
| Sep 21 2023 |
9833 |
462.5 |
| Sep 14 2023 |
9952 |
462.5 |
| Sep 07 2023 |
10113 |
462.5 |
| Aug 31 2023 |
10153 |
462.5 |
| Aug 24 2023 |
9967 |
462.5 |
| Aug 17 2023 |
10053 |
462.5 |
| Aug 19 2021 |
5677 |
453.8 |
| Aug 12 2021 |
5715 |
453.8 |
| Aug 05 2021 |
5691 |
453.8 |
| Jul 29 2021 |
6018 |
458.19 |
| Jul 22 2021 |
5894 |
458.19 |
| Jul 15 2021 |
5906 |
458.19 |
| Jul 08 2021 |
5866 |
458.19 |
| Jul 01 2021 |
5827 |
458.19 |
| Jun 24 2021 |
5766 |
458.19 |
| Jun 17 2021 |
5652 |
458.19 |
| Jun 10 2021 |
5369 |
458.19 |
| Jun 03 2021 |
5177 |
458.19 |
| May 27 2021 |
5225 |
458.19 |
| May 07 2021 |
13876 |
458.19 |
| Sep 04 2020 |
1087 |
437.58 |
| Aug 28 2020 |
1371 |
437.58 |
| Aug 21 2020 |
1374 |
437.58 |
| Aug 21 2020 |
5839 |
453.8 |
| Aug 14 2020 |
1120 |
403.89 |
| Aug 14 2020 |
6047 |
453.8 |
| Aug 07 2020 |
1218 |
403.89 |
| Aug 07 2020 |
6490 |
453.8 |
| Jul 31 2020 |
1275 |
403.89 |
| Jul 31 2020 |
7225 |
458.19 |
| Jul 24 2020 |
1283 |
403.89 |
| Jul 24 2020 |
7718 |
458.19 |
| Jul 17 2020 |
1317 |
403.89 |
| Jul 17 2020 |
8079 |
458.19 |
| Jul 10 2020 |
1447 |
403.89 |
| Jul 10 2020 |
8544 |
458.19 |
| Jul 03 2020 |
1473 |
403.89 |
| Jul 03 2020 |
8650 |
458.19 |
| Jun 26 2020 |
1618 |
403.89 |
| Jun 26 2020 |
9121 |
458.19 |
| Jun 19 2020 |
1666 |
403.89 |
| Jun 19 2020 |
9465 |
458.19 |
| Jun 12 2020 |
1729 |
403.89 |
| Jun 12 2020 |
9769 |
458.19 |
| Jun 05 2020 |
1796 |
403.89 |
| Jun 05 2020 |
10087 |
458.19 |
| May 29 2020 |
1878 |
403.89 |
| May 29 2020 |
10407 |
458.19 |
| May 22 2020 |
1949 |
403.89 |
| May 22 2020 |
10755 |
458.19 |
| May 15 2020 |
2366 |
409.66 |
| May 15 2020 |
11110 |
458.19 |
| May 08 2020 |
2583 |
414.71 |
| May 08 2020 |
11381 |
458.19 |
| May 01 2020 |
2869 |
414.71 |
| May 01 2020 |
11964 |
458.19 |
| Apr 24 2020 |
2908 |
414.71 |
| Apr 24 2020 |
12728 |
458.19 |
| Apr 17 2020 |
2915 |
414.71 |
| Apr 17 2020 |
13006 |
458.19 |
| Apr 10 2020 |
2970 |
414.71 |
| Apr 10 2020 |
13300 |
458.19 |
| Apr 03 2020 |
3190 |
414.71 |
| Apr 03 2020 |
13665 |
458.19 |
| Mar 27 2020 |
3393 |
414.71 |
| Mar 27 2020 |
14031 |
458.19 |
| Mar 20 2020 |
3440 |
414.71 |
| Mar 20 2020 |
14233 |
458.19 |
| Mar 13 2020 |
3414 |
414.71 |
| Mar 13 2020 |
14425 |
458.19 |
| Mar 06 2020 |
3470 |
414.71 |
| Mar 06 2020 |
14555 |
458.19 |
| Feb 28 2020 |
3601 |
414.71 |
| Feb 28 2020 |
14597 |
458.19 |
| Feb 21 2020 |
3488 |
414.71 |
| Feb 21 2020 |
14436 |
458.19 |
| Feb 14 2020 |
3523 |
414.71 |
| Feb 14 2020 |
14479 |
458.19 |
| Feb 07 2020 |
3576 |
414.71 |
| Feb 07 2020 |
14387 |
458.19 |
| Jan 31 2020 |
3579 |
414.71 |
| Jan 31 2020 |
14434 |
458.19 |
| Jan 24 2020 |
3575 |
414.71 |
| Jan 24 2020 |
14430 |
458.19 |
| Jan 17 2020 |
3575 |
414.71 |
| Jan 17 2020 |
14357 |
458.19 |
| Jan 10 2020 |
3575 |
414.71 |
| Jan 10 2020 |
14357 |
458.19 |
| Jan 03 2020 |
3576 |
414.71 |
| Jan 03 2020 |
14366 |
458.19 |
| Dec 27 2019 |
3581 |
414.71 |
| Dec 27 2019 |
14364 |
458.19 |
| Dec 20 2019 |
3581 |
414.71 |
| Dec 20 2019 |
14364 |
458.19 |
| Dec 13 2019 |
3581 |
414.71 |
| Dec 13 2019 |
14365 |
458.19 |
| Dec 06 2019 |
3581 |
414.71 |
| Dec 06 2019 |
14354 |
458.19 |
| Nov 29 2019 |
3581 |
414.71 |
| Nov 29 2019 |
14335 |
458.19 |
| Nov 22 2019 |
3581 |
414.71 |
| Nov 22 2019 |
14335 |
458.19 |
| Nov 15 2019 |
3581 |
414.71 |
| Nov 15 2019 |
14340 |
458.19 |
| Nov 08 2019 |
3581 |
414.71 |
| Nov 08 2019 |
14278 |
458.19 |
| Nov 01 2019 |
3581 |
414.71 |
| Nov 01 2019 |
14095 |
458.19 |
| Oct 25 2019 |
3582 |
414.71 |
| Oct 25 2019 |
14111 |
458.19 |
| Oct 18 2019 |
3582 |
414.71 |
| Oct 18 2019 |
14132 |
458.19 |
| Oct 11 2019 |
3584 |
414.71 |
| Oct 11 2019 |
14104 |
458.19 |
| Oct 04 2019 |
3583 |
414.71 |
| Oct 04 2019 |
14093 |
458.19 |
| Sep 27 2019 |
3583 |
414.71 |
| Sep 27 2019 |
14212 |
458.19 |
| Sep 20 2019 |
3626 |
414.71 |
| Sep 20 2019 |
14211 |
458.19 |
| Sep 13 2019 |
3664 |
414.71 |
| Sep 13 2019 |
14218 |
458.19 |
| Sep 06 2019 |
3378 |
407.08 |
| Sep 06 2019 |
13699 |
452.37 |
| Aug 30 2019 |
3428 |
407.08 |
| Aug 30 2019 |
13713 |
451.65 |
| Aug 23 2019 |
3798 |
415.79 |
| Aug 23 2019 |
13882 |
451.65 |
| Aug 16 2019 |
4460 |
430.83 |
| Aug 16 2019 |
13868 |
451.65 |
| Aug 09 2019 |
4466 |
430.83 |
| Aug 09 2019 |
13927 |
451.65 |
| Aug 02 2019 |
4668 |
434.66 |
| Aug 02 2019 |
12470 |
440.73 |
| Jul 26 2019 |
4680 |
434.66 |
| Jul 26 2019 |
12539 |
440.73 |
| Jul 19 2019 |
4735 |
434.66 |
| Jul 19 2019 |
12607 |
440.73 |
| Jul 12 2019 |
4735 |
434.66 |
| Jul 12 2019 |
12755 |
440.73 |
| Jul 05 2019 |
4747 |
434.66 |
| Jul 05 2019 |
13057 |
440.73 |
| Jun 28 2019 |
4814 |
434.66 |
| Jun 28 2019 |
13209 |
440.73 |
| Jun 21 2019 |
4774 |
434.66 |
| Jun 21 2019 |
13099 |
440.73 |
| Jun 14 2019 |
4699 |
434.66 |
| Jun 14 2019 |
13204 |
440.73 |
| Jun 07 2019 |
4762 |
434.66 |
| Jun 07 2019 |
13369 |
440.73 |
| May 31 2019 |
4853 |
434.66 |
| May 31 2019 |
13381 |
440.73 |
| May 24 2019 |
4925 |
437.44 |
| May 24 2019 |
13432 |
440.73 |
| May 17 2019 |
5216 |
442.48 |
| May 17 2019 |
13431 |
440.73 |
| May 10 2019 |
4947 |
436.11 |
| May 10 2019 |
13368 |
440.73 |
| May 03 2019 |
4989 |
436.11 |
| May 03 2019 |
13452 |
440.73 |
| Apr 26 2019 |
4982 |
436.11 |
| Apr 26 2019 |
13187 |
440.73 |
| Apr 19 2019 |
5013 |
436.11 |
| Apr 19 2019 |
13120 |
440.73 |
| Apr 18 2019 |
5020 |
436.11 |
| Apr 12 2019 |
5015 |
436.11 |
| Apr 12 2019 |
13178 |
440.73 |
| Apr 05 2019 |
4940 |
436.11 |
| Apr 05 2019 |
12794 |
440.73 |
| Mar 29 2019 |
4726 |
436.11 |
| Mar 29 2019 |
12663 |
440.73 |
| Mar 22 2019 |
4809 |
436.11 |
| Mar 22 2019 |
12514 |
440.73 |
| Mar 15 2019 |
5001 |
436.11 |
| Mar 15 2019 |
12542 |
440.73 |
| Mar 08 2019 |
4802 |
436.11 |
| Mar 08 2019 |
12361 |
440.73 |
| Mar 01 2019 |
4913 |
436.11 |
| Mar 01 2019 |
12421 |
440.73 |
| Feb 22 2019 |
4916 |
436.11 |
| Feb 22 2019 |
12470 |
440.73 |
| Feb 15 2019 |
4913 |
436.11 |
| Feb 15 2019 |
12373 |
440.73 |
| Feb 08 2019 |
5034 |
436.11 |
| Feb 08 2019 |
12274 |
440.73 |
| Feb 01 2019 |
5043 |
436.11 |
| Feb 01 2019 |
12281 |
440.73 |
| Jan 25 2019 |
5043 |
436.11 |
| Jan 25 2019 |
12310 |
440.73 |
| Jan 18 2019 |
5051 |
436.11 |
| Jan 18 2019 |
12331 |
440.73 |
| Jan 11 2019 |
5051 |
436.11 |
| Jan 11 2019 |
12321 |
440.73 |
| Jan 04 2019 |
5051 |
436.11 |
| Jan 04 2019 |
12332 |
440.73 |
| Dec 28 2018 |
5052 |
436.11 |
| Dec 28 2018 |
12332 |
440.73 |
| Dec 21 2018 |
5052 |
436.11 |
| Dec 21 2018 |
12332 |
440.73 |
| Dec 14 2018 |
5052 |
436.11 |
| Dec 14 2018 |
12332 |
440.73 |
| Dec 07 2018 |
5044 |
436.11 |
| Dec 07 2018 |
12327 |
440.73 |
| Nov 30 2018 |
5044 |
436.11 |
| Nov 30 2018 |
12327 |
440.73 |
| Nov 23 2018 |
5045 |
436.11 |
| Nov 23 2018 |
12327 |
440.73 |
| Nov 16 2018 |
5045 |
436.11 |
| Nov 16 2018 |
12327 |
440.73 |
| Nov 09 2018 |
5045 |
436.11 |
| Nov 09 2018 |
12328 |
440.73 |
| Nov 02 2018 |
5045 |
436.11 |
| Nov 02 2018 |
12301 |
440.73 |
| Oct 26 2018 |
5045 |
436.11 |
| Oct 26 2018 |
12300 |
440.73 |
| Oct 19 2018 |
5045 |
436.11 |
| Oct 19 2018 |
12323 |
440.73 |
| Oct 12 2018 |
5039 |
436.11 |
| Oct 12 2018 |
12273 |
440.73 |
| Oct 05 2018 |
5039 |
436.11 |
| Oct 05 2018 |
12374 |
440.73 |
| Sep 28 2018 |
5045 |
436.11 |
| Sep 28 2018 |
12068 |
440.73 |
| Sep 21 2018 |
4993 |
436.11 |
| Sep 21 2018 |
12054 |
440.73 |
| Sep 14 2018 |
5086 |
436.11 |
| Sep 14 2018 |
12098 |
440.73 |
| Sep 07 2018 |
5115 |
436.11 |
| Aug 31 2018 |
5187 |
436.11 |
| Aug 24 2018 |
5404 |
439.33 |
| Aug 17 2018 |
5864 |
449.41 |
| Aug 17 2018 |
13792 |
450 |
| Aug 10 2018 |
5861 |
449.41 |
| Aug 10 2018 |
13875 |
450 |
| Aug 03 2018 |
5900 |
449.41 |
| Jul 27 2018 |
5979 |
449.41 |
| Jul 20 2018 |
6096 |
449.41 |
| Jul 13 2018 |
6175 |
449.41 |
| Jul 06 2018 |
6169 |
449.41 |
| Jun 29 2018 |
6149 |
449.41 |
| Jun 22 2018 |
6253 |
449.41 |
| Jun 15 2018 |
6266 |
449.41 |
| Jun 08 2018 |
6358 |
449.41 |
| Jun 01 2018 |
6318 |
449.41 |
| May 25 2018 |
6595 |
455.18 |
| May 18 2018 |
7522 |
481.33 |
| May 11 2018 |
7467 |
481.33 |
| May 04 2018 |
7523 |
481.33 |
| Apr 27 2018 |
7629 |
481.33 |
| Apr 20 2018 |
7592 |
481.33 |
| Apr 13 2018 |
7438 |
481.33 |
| Apr 06 2018 |
7458 |
481.33 |
| Mar 30 2018 |
7449 |
481.33 |
| Mar 23 2018 |
7321 |
481.33 |
| Mar 16 2018 |
7212 |
481.33 |
| Mar 09 2018 |
7148 |
481.33 |
| Mar 02 2018 |
7384 |
481.33 |
| Feb 23 2018 |
7545 |
481.33 |
| Feb 16 2018 |
7486 |
481.33 |
| Feb 09 2018 |
7497 |
481.33 |
| Feb 02 2018 |
7546 |
481.33 |
| Jan 26 2018 |
7546 |
481.33 |
| Jan 19 2018 |
7546 |
481.33 |
| Jan 12 2018 |
7502 |
481.33 |
| Jan 05 2018 |
7502 |
481.33 |
| Dec 29 2017 |
7540 |
481.33 |
| Dec 22 2017 |
7540 |
481.33 |
| Dec 15 2017 |
7540 |
481.33 |
| Dec 08 2017 |
7540 |
481.33 |
| Dec 01 2017 |
7538 |
481.33 |
| Nov 24 2017 |
7538 |
481.33 |
| Nov 17 2017 |
7538 |
481.33 |
| Nov 10 2017 |
7538 |
481.33 |
| Nov 03 2017 |
7538 |
481.33 |
| Oct 27 2017 |
7538 |
481.33 |
| Oct 20 2017 |
7509 |
481.33 |
| Oct 13 2017 |
7526 |
481.33 |
| Oct 06 2017 |
7526 |
481.33 |
| Sep 29 2017 |
7533 |
481.33 |
| Sep 22 2017 |
7521 |
481.33 |
| Sep 15 2017 |
7374 |
481.33 |
