| Oct 14 2025 |
5971 |
532.14 |
| Oct 14 2025 |
8181 |
532.14 |
| Oct 07 2025 |
5961 |
532.14 |
| Oct 07 2025 |
7921 |
532.14 |
| Sep 30 2025 |
5715 |
482.51 |
| Sep 30 2025 |
6432 |
482.51 |
| Sep 23 2025 |
5697 |
482.51 |
| Sep 23 2025 |
6404 |
482.51 |
| Sep 16 2025 |
5703 |
482.51 |
| Sep 16 2025 |
6346 |
482.51 |
| Sep 09 2025 |
5611 |
482.51 |
| Sep 09 2025 |
6280 |
482.51 |
| Sep 02 2025 |
5807 |
482.51 |
| Sep 02 2025 |
6488 |
482.51 |
| Aug 26 2025 |
5893 |
482.51 |
| Aug 26 2025 |
6533 |
482.51 |
| Aug 19 2025 |
5816 |
482.51 |
| Aug 19 2025 |
6459 |
482.51 |
| Aug 12 2025 |
5820 |
482.51 |
| Aug 12 2025 |
1374 |
290.54 |
| Aug 12 2025 |
4932 |
386.52 |
| Aug 05 2025 |
5859 |
482.51 |
| Aug 05 2025 |
1375 |
290.54 |
| Aug 05 2025 |
4686 |
367.13 |
| Jul 29 2025 |
5812 |
482.51 |
| Jul 29 2025 |
1386 |
290.54 |
| Jul 29 2025 |
4658 |
367.13 |
| Jul 22 2025 |
5860 |
482.51 |
| Jul 22 2025 |
1394 |
290.54 |
| Jul 22 2025 |
4741 |
367.13 |
| Jul 15 2025 |
5898 |
482.51 |
| Jul 15 2025 |
1349 |
290.54 |
| Jul 15 2025 |
4734 |
367.13 |
| Jul 08 2025 |
5975 |
482.51 |
| Jul 08 2025 |
1384 |
290.54 |
| Jul 08 2025 |
4780 |
367.13 |
| Jul 01 2025 |
5957 |
482.51 |
| Jul 01 2025 |
1417 |
290.54 |
| Jul 01 2025 |
4764 |
367.13 |
| Jun 24 2025 |
5623 |
482.51 |
| Jun 24 2025 |
1368 |
290.54 |
| Jun 24 2025 |
4766 |
367.13 |
| Jun 17 2025 |
5706 |
482.51 |
| Jun 17 2025 |
1365 |
290.54 |
| Jun 17 2025 |
4790 |
367.13 |
| Jun 10 2025 |
5819 |
482.51 |
| Jun 10 2025 |
1377 |
290.54 |
| Jun 10 2025 |
4790 |
367.13 |
| Jun 03 2025 |
5773 |
482.51 |
| Jun 03 2025 |
1361 |
290.54 |
| Jun 03 2025 |
4778 |
367.13 |
| May 27 2025 |
5890 |
482.51 |
| May 27 2025 |
1366 |
290.54 |
| May 27 2025 |
4765 |
367.13 |
| May 20 2025 |
6183 |
482.51 |
| May 20 2025 |
1324 |
290.54 |
| May 20 2025 |
4828 |
367.13 |
| May 13 2025 |
6356 |
482.51 |
| May 13 2025 |
1307 |
290.54 |
| May 13 2025 |
4858 |
367.13 |
| May 06 2025 |
6448 |
482.51 |
| May 06 2025 |
1304 |
290.54 |
| May 06 2025 |
4813 |
367.13 |
| Apr 29 2025 |
6498 |
482.51 |
| Apr 29 2025 |
1339 |
290.54 |
| Apr 29 2025 |
4902 |
367.13 |
| Apr 22 2025 |
6418 |
482.51 |
| Apr 22 2025 |
1343 |
290.54 |
| Apr 22 2025 |
4938 |
367.13 |
| Apr 15 2025 |
6420 |
482.51 |
| Apr 15 2025 |
1344 |
290.54 |
| Apr 15 2025 |
4964 |
367.13 |
| Apr 08 2025 |
6464 |
482.51 |
| Apr 08 2025 |
1359 |
290.54 |
| Apr 08 2025 |
5046 |
367.13 |
| Apr 01 2025 |
6563 |
482.51 |
| Apr 01 2025 |
1366 |
290.54 |
| Apr 01 2025 |
5026 |
367.13 |
| Mar 25 2025 |
6603 |
482.51 |
| Mar 25 2025 |
1370 |
290.54 |
| Mar 25 2025 |
4986 |
367.13 |
| Mar 18 2025 |
6494 |
482.51 |
| Mar 18 2025 |
1361 |
290.54 |
| Mar 18 2025 |
5016 |
367.13 |
| Mar 11 2025 |
6463 |
482.51 |
| Mar 11 2025 |
1358 |
290.54 |
| Mar 11 2025 |
4989 |
367.13 |
| Mar 04 2025 |
6464 |
482.51 |
| Mar 04 2025 |
1355 |
290.54 |
| Mar 04 2025 |
5000 |
367.13 |
| Feb 25 2025 |
6454 |
482.51 |
| Feb 25 2025 |
1360 |
290.54 |
| Feb 25 2025 |
4966 |
367.13 |
| Feb 18 2025 |
6438 |
482.51 |
| Feb 18 2025 |
1354 |
290.54 |
| Feb 18 2025 |
4990 |
367.13 |
| Feb 11 2025 |
6471 |
482.51 |
| Feb 11 2025 |
1351 |
290.54 |
| Feb 11 2025 |
4997 |
367.13 |
| Feb 04 2025 |
6416 |
482.51 |
| Feb 04 2025 |
1351 |
290.54 |
| Feb 04 2025 |
4970 |
367.13 |
| Jan 29 2025 |
6371 |
482.51 |
| Jan 29 2025 |
1351 |
290.54 |
| Jan 29 2025 |
4956 |
367.13 |
| Jan 22 2025 |
6402 |
482.51 |
| Jan 22 2025 |
1341 |
290.54 |
| Jan 22 2025 |
4961 |
367.13 |
| Jan 15 2025 |
6431 |
482.51 |
| Jan 15 2025 |
1342 |
290.54 |
| Jan 15 2025 |
4964 |
367.13 |
| Jan 08 2025 |
6431 |
482.51 |
| Jan 08 2025 |
629 |
290.54 |
| Jan 08 2025 |
4918 |
367.13 |
| Jan 01 2025 |
6431 |
482.51 |
| Jan 01 2025 |
643 |
290.54 |
| Jan 01 2025 |
4917 |
367.13 |
| Dec 25 2024 |
6431 |
482.51 |
| Dec 25 2024 |
643 |
290.54 |
| Dec 25 2024 |
4910 |
367.13 |
| Dec 18 2024 |
6456 |
482.51 |
| Dec 18 2024 |
643 |
290.54 |
| Dec 18 2024 |
4904 |
367.13 |
| Dec 11 2024 |
6456 |
482.51 |
| Dec 11 2024 |
641 |
290.54 |
| Dec 11 2024 |
4901 |
367.13 |
| Dec 04 2024 |
6456 |
482.51 |
| Dec 04 2024 |
641 |
290.54 |
| Dec 04 2024 |
4901 |
367.13 |
| Nov 27 2024 |
6456 |
482.51 |
| Nov 27 2024 |
641 |
290.54 |
| Nov 27 2024 |
4901 |
367.13 |
| Nov 20 2024 |
6456 |
482.51 |
| Nov 20 2024 |
641 |
290.54 |
| Nov 20 2024 |
4900 |
367.13 |
| Nov 13 2024 |
6456 |
482.51 |
| Nov 13 2024 |
641 |
290.54 |
| Nov 13 2024 |
4897 |
367.13 |
| Nov 06 2024 |
6414 |
482.51 |
| Nov 06 2024 |
641 |
290.54 |
| Nov 06 2024 |
4897 |
367.13 |
| Oct 30 2024 |
6230 |
482.51 |
| Oct 30 2024 |
643 |
290.54 |
| Oct 30 2024 |
4881 |
367.13 |
| Oct 23 2024 |
6229 |
482.51 |
| Oct 23 2024 |
642 |
290.54 |
| Oct 23 2024 |
5118 |
367.13 |
| Oct 16 2024 |
6227 |
482.51 |
| Oct 16 2024 |
642 |
290.54 |
| Oct 16 2024 |
5124 |
367.13 |
| Oct 09 2024 |
6240 |
482.51 |
| Oct 09 2024 |
643 |
290.54 |
| Oct 09 2024 |
5127 |
367.13 |
| Oct 02 2024 |
644 |
290.54 |
| Oct 02 2024 |
1416 |
309.44 |
| Sep 25 2024 |
631 |
290.54 |
| Sep 25 2024 |
1414 |
309.44 |
| Sep 18 2024 |
631 |
290.54 |
| Sep 18 2024 |
1396 |
309.44 |
| Sep 11 2024 |
610 |
290.54 |
| Sep 11 2024 |
1380 |
309.44 |
| Sep 04 2024 |
615 |
290.54 |
| Sep 04 2024 |
1370 |
309.44 |
| Aug 28 2024 |
632 |
290.54 |
| Aug 28 2024 |
1378 |
309.44 |
| Aug 21 2024 |
2286 |
380.79 |
| Aug 21 2024 |
2576 |
354.57 |
| Aug 07 2024 |
11171 |
497.5 |
| Jul 31 2024 |
11294 |
497.5 |
| Jul 24 2024 |
11215 |
497.5 |
| Jul 17 2024 |
11126 |
497.5 |
| Jul 10 2024 |
8771 |
497.5 |
| Jul 03 2024 |
8986 |
497.5 |
| Jun 26 2024 |
8843 |
497.5 |
| Jun 19 2024 |
8972 |
497.5 |
| Jun 12 2024 |
8917 |
497.5 |
| Jun 05 2024 |
8990 |
497.5 |
| May 29 2024 |
8929 |
497.5 |
| May 22 2024 |
9220 |
497.5 |
| May 15 2024 |
9245 |
497.5 |
| May 08 2024 |
9352 |
497.5 |
| May 01 2024 |
10042 |
497.5 |
| Apr 24 2024 |
13577 |
497.5 |
| Apr 17 2024 |
13607 |
497.5 |
| Apr 10 2024 |
13696 |
497.5 |
| Apr 03 2024 |
13505 |
497.5 |
| Mar 27 2024 |
13562 |
497.5 |
| Mar 21 2024 |
13437 |
497.5 |
| Mar 14 2024 |
13497 |
497.5 |
| Mar 07 2024 |
13547 |
497.5 |
| Feb 29 2024 |
13557 |
497.5 |
| Feb 22 2024 |
13583 |
497.5 |
| Feb 15 2024 |
13517 |
497.5 |
| Feb 08 2024 |
13546 |
497.5 |
| Feb 01 2024 |
13489 |
497.5 |
| Jan 25 2024 |
13389 |
497.5 |
| Jan 18 2024 |
13392 |
497.5 |
| Jan 11 2024 |
13377 |
497.5 |
| Jan 04 2024 |
13000 |
497.5 |
| Dec 28 2023 |
12973 |
497.5 |
| Dec 21 2023 |
12973 |
497.5 |
| Dec 14 2023 |
12943 |
497.5 |
| Dec 07 2023 |
12943 |
497.5 |
| Nov 30 2023 |
12945 |
497.5 |
| Nov 23 2023 |
12921 |
497.5 |
| Nov 16 2023 |
12808 |
497.5 |
| Nov 09 2023 |
12709 |
497.5 |
| Nov 02 2023 |
12702 |
497.5 |
| Oct 26 2023 |
12706 |
497.5 |
| Oct 19 2023 |
12648 |
497.5 |
| Oct 12 2023 |
12581 |
497.5 |
| Oct 05 2023 |
12249 |
497.5 |
| Sep 28 2023 |
12105 |
497.5 |
| Sep 21 2023 |
12026 |
497.5 |
| Sep 14 2023 |
12160 |
497.5 |
| Sep 07 2023 |
12370 |
497.5 |
| Aug 31 2023 |
12413 |
497.5 |
| Aug 24 2023 |
12207 |
497.5 |
| Aug 17 2023 |
12324 |
497.5 |
| Aug 14 2020 |
2477 |
528.63 |
| Aug 07 2020 |
2717 |
528.63 |
| Jul 31 2020 |
2905 |
528.63 |
| Jul 24 2020 |
2931 |
528.63 |
| Jul 17 2020 |
3042 |
528.63 |
| Jul 10 2020 |
3360 |
528.63 |
| Jul 03 2020 |
3451 |
528.63 |
| Jun 26 2020 |
3703 |
528.63 |
| Jun 19 2020 |
3819 |
528.63 |
| Jun 12 2020 |
3992 |
528.63 |
| Jun 05 2020 |
4187 |
528.63 |
| May 29 2020 |
4528 |
528.63 |
| May 22 2020 |
4708 |
528.63 |
| May 15 2020 |
5348 |
528.63 |
| May 08 2020 |
5525 |
528.63 |
| May 01 2020 |
6059 |
528.63 |
| Apr 24 2020 |
6183 |
528.63 |
| Apr 17 2020 |
6191 |
528.63 |
| Apr 10 2020 |
6360 |
528.63 |
| Apr 03 2020 |
6732 |
528.63 |
| Mar 27 2020 |
7191 |
528.63 |
| Mar 20 2020 |
7339 |
528.63 |
| Mar 13 2020 |
7183 |
528.63 |
| Mar 06 2020 |
7259 |
528.63 |
| Feb 28 2020 |
7548 |
528.63 |
| Feb 21 2020 |
7213 |
528.63 |
| Feb 14 2020 |
7332 |
528.63 |
| Feb 07 2020 |
7419 |
528.63 |
| Jan 31 2020 |
7434 |
528.63 |
| Jan 24 2020 |
7428 |
528.63 |
| Jan 17 2020 |
7428 |
528.63 |
| Jan 10 2020 |
7428 |
528.63 |
| Jan 03 2020 |
7429 |
528.63 |
| Dec 27 2019 |
7469 |
528.63 |
| Dec 20 2019 |
7469 |
528.63 |
| Dec 13 2019 |
7470 |
528.63 |
| Dec 06 2019 |
7470 |
528.63 |
| Nov 29 2019 |
7470 |
528.63 |
| Nov 22 2019 |
7470 |
528.63 |
| Nov 15 2019 |
7470 |
528.63 |
| Nov 08 2019 |
7470 |
528.63 |
| Nov 01 2019 |
7470 |
528.63 |
| Oct 25 2019 |
7471 |
528.63 |
| Oct 18 2019 |
7471 |
528.63 |
| Oct 11 2019 |
7473 |
528.63 |
| Oct 04 2019 |
7467 |
528.63 |
| Sep 27 2019 |
7467 |
528.63 |
| Sep 20 2019 |
7529 |
528.63 |
| Sep 13 2019 |
7649 |
528.63 |
| Sep 06 2019 |
7646 |
528.63 |
| Aug 30 2019 |
7718 |
528.63 |
| Aug 23 2019 |
7839 |
528.63 |
| Aug 24 2018 |
2416 |
369.89 |
| Aug 17 2018 |
5518 |
442.16 |
| Aug 10 2018 |
5520 |
442.16 |
| Aug 03 2018 |
5558 |
442.16 |
| Jul 27 2018 |
5635 |
442.16 |
| Jul 20 2018 |
5749 |
442.16 |
| Jul 13 2018 |
5826 |
442.16 |
| Jul 06 2018 |
5828 |
442.16 |
| Jun 29 2018 |
5801 |
442.16 |
| Jun 22 2018 |
5900 |
442.16 |
| Jun 15 2018 |
5927 |
442.16 |
| Jun 08 2018 |
6013 |
442.16 |
| Jun 01 2018 |
5979 |
442.16 |
| May 25 2018 |
5991 |
442.16 |
| May 18 2018 |
5919 |
442.16 |
| May 11 2018 |
5871 |
442.16 |
| May 04 2018 |
5922 |
442.16 |
| Apr 27 2018 |
6005 |
442.16 |
| Apr 20 2018 |
5965 |
442.16 |
| Apr 13 2018 |
5842 |
442.16 |
| Apr 06 2018 |
5844 |
442.16 |
| Mar 30 2018 |
5840 |
442.16 |
| Mar 23 2018 |
5761 |
442.16 |
| Mar 16 2018 |
5677 |
442.16 |
| Mar 09 2018 |
5643 |
442.16 |
| Mar 02 2018 |
5805 |
442.16 |
| Feb 23 2018 |
5930 |
442.16 |
| Feb 16 2018 |
5866 |
442.16 |
| Feb 09 2018 |
5911 |
442.16 |
| Feb 02 2018 |
5941 |
442.16 |
| Jan 26 2018 |
5941 |
442.16 |
| Jan 19 2018 |
5941 |
442.16 |
| Jan 12 2018 |
5911 |
442.16 |
| Jan 05 2018 |
5911 |
442.16 |
| Dec 29 2017 |
5934 |
442.16 |
| Dec 22 2017 |
5934 |
442.16 |
| Dec 15 2017 |
5934 |
442.16 |
| Dec 08 2017 |
5934 |
442.16 |
| Dec 01 2017 |
5933 |
442.16 |
| Nov 24 2017 |
5933 |
442.16 |
| Nov 17 2017 |
5933 |
442.16 |
| Nov 10 2017 |
5933 |
442.16 |
| Nov 03 2017 |
5933 |
442.16 |
| Oct 27 2017 |
5933 |
442.16 |
| Oct 20 2017 |
5917 |
442.16 |
| Oct 13 2017 |
5930 |
442.16 |
| Oct 06 2017 |
5930 |
442.16 |
| Sep 29 2017 |
5937 |
442.16 |
| Sep 22 2017 |
5930 |
442.16 |
| Sep 15 2017 |
5829 |
442.16 |
| Sep 08 2017 |
2650 |
369.89 |
