Apr 26 2024 |
10021 |
497.5 |
Apr 24 2024 |
13577 |
497.5 |
Apr 17 2024 |
13607 |
497.5 |
Apr 10 2024 |
13696 |
497.5 |
Apr 03 2024 |
13505 |
497.5 |
Mar 27 2024 |
13562 |
497.5 |
Mar 21 2024 |
13437 |
497.5 |
Mar 14 2024 |
13497 |
497.5 |
Mar 07 2024 |
13547 |
497.5 |
Feb 29 2024 |
13557 |
497.5 |
Feb 22 2024 |
13583 |
497.5 |
Feb 15 2024 |
13517 |
497.5 |
Feb 08 2024 |
13546 |
497.5 |
Feb 01 2024 |
13489 |
497.5 |
Jan 25 2024 |
13389 |
497.5 |
Jan 18 2024 |
13392 |
497.5 |
Jan 11 2024 |
13377 |
497.5 |
Jan 04 2024 |
13000 |
497.5 |
Dec 28 2023 |
12973 |
497.5 |
Dec 21 2023 |
12973 |
497.5 |
Dec 14 2023 |
12943 |
497.5 |
Dec 07 2023 |
12943 |
497.5 |
Nov 30 2023 |
12945 |
497.5 |
Nov 23 2023 |
12921 |
497.5 |
Nov 16 2023 |
12808 |
497.5 |
Nov 09 2023 |
12709 |
497.5 |
Nov 02 2023 |
12702 |
497.5 |
Oct 26 2023 |
12706 |
497.5 |
Oct 19 2023 |
12648 |
497.5 |
Oct 12 2023 |
12581 |
497.5 |
Oct 05 2023 |
12249 |
497.5 |
Sep 28 2023 |
12105 |
497.5 |
Sep 21 2023 |
12026 |
497.5 |
Sep 14 2023 |
12160 |
497.5 |
Sep 07 2023 |
12370 |
497.5 |
Aug 31 2023 |
12413 |
497.5 |
Aug 24 2023 |
12207 |
497.5 |
Aug 17 2023 |
12324 |
497.5 |
Aug 14 2020 |
2477 |
528.63 |
Aug 07 2020 |
2717 |
528.63 |
Jul 31 2020 |
2905 |
528.63 |
Jul 24 2020 |
2931 |
528.63 |
Jul 17 2020 |
3042 |
528.63 |
Jul 10 2020 |
3360 |
528.63 |
Jul 03 2020 |
3451 |
528.63 |
Jun 26 2020 |
3703 |
528.63 |
Jun 19 2020 |
3819 |
528.63 |
Jun 12 2020 |
3992 |
528.63 |
Jun 05 2020 |
4187 |
528.63 |
May 29 2020 |
4528 |
528.63 |
May 22 2020 |
4708 |
528.63 |
May 15 2020 |
5348 |
528.63 |
May 08 2020 |
5525 |
528.63 |
May 01 2020 |
6059 |
528.63 |
Apr 24 2020 |
6183 |
528.63 |
Apr 17 2020 |
6191 |
528.63 |
Apr 10 2020 |
6360 |
528.63 |
Apr 03 2020 |
6732 |
528.63 |
Mar 27 2020 |
7191 |
528.63 |
Mar 20 2020 |
7339 |
528.63 |
Mar 13 2020 |
7183 |
528.63 |
Mar 06 2020 |
7259 |
528.63 |
Feb 28 2020 |
7548 |
528.63 |
Feb 21 2020 |
7213 |
528.63 |
Feb 14 2020 |
7332 |
528.63 |
Feb 07 2020 |
7419 |
528.63 |
Jan 31 2020 |
7434 |
528.63 |
Jan 24 2020 |
7428 |
528.63 |
Jan 17 2020 |
7428 |
528.63 |
Jan 10 2020 |
7428 |
528.63 |
Jan 03 2020 |
7429 |
528.63 |
Dec 27 2019 |
7469 |
528.63 |
Dec 20 2019 |
7469 |
528.63 |
Dec 13 2019 |
7470 |
528.63 |
Dec 06 2019 |
7470 |
528.63 |
Nov 29 2019 |
7470 |
528.63 |
Nov 22 2019 |
7470 |
528.63 |
Nov 15 2019 |
7470 |
528.63 |
Nov 08 2019 |
7470 |
528.63 |
Nov 01 2019 |
7470 |
528.63 |
Oct 25 2019 |
7471 |
528.63 |
Oct 18 2019 |
7471 |
528.63 |
Oct 11 2019 |
7473 |
528.63 |
Oct 04 2019 |
7467 |
528.63 |
Sep 27 2019 |
7467 |
528.63 |
Sep 20 2019 |
7529 |
528.63 |
Sep 13 2019 |
7649 |
528.63 |
Sep 06 2019 |
7646 |
528.63 |
Aug 30 2019 |
7718 |
528.63 |
Aug 23 2019 |
7839 |
528.63 |
Aug 24 2018 |
2416 |
369.89 |
Aug 17 2018 |
5518 |
442.16 |
Aug 10 2018 |
5520 |
442.16 |
Aug 03 2018 |
5558 |
442.16 |
Jul 27 2018 |
5635 |
442.16 |
Jul 20 2018 |
5749 |
442.16 |
Jul 13 2018 |
5826 |
442.16 |
Jul 06 2018 |
5828 |
442.16 |
Jun 29 2018 |
5801 |
442.16 |
Jun 22 2018 |
5900 |
442.16 |
Jun 15 2018 |
5927 |
442.16 |
Jun 08 2018 |
6013 |
442.16 |
Jun 01 2018 |
5979 |
442.16 |
May 25 2018 |
5991 |
442.16 |
May 18 2018 |
5919 |
442.16 |
May 11 2018 |
5871 |
442.16 |
May 04 2018 |
5922 |
442.16 |
Apr 27 2018 |
6005 |
442.16 |
Apr 20 2018 |
5965 |
442.16 |
Apr 13 2018 |
5842 |
442.16 |
Apr 06 2018 |
5844 |
442.16 |
Mar 30 2018 |
5840 |
442.16 |
Mar 23 2018 |
5761 |
442.16 |
Mar 16 2018 |
5677 |
442.16 |
Mar 09 2018 |
5643 |
442.16 |
Mar 02 2018 |
5805 |
442.16 |
Feb 23 2018 |
5930 |
442.16 |
Feb 16 2018 |
5866 |
442.16 |
Feb 09 2018 |
5911 |
442.16 |
Feb 02 2018 |
5941 |
442.16 |
Jan 26 2018 |
5941 |
442.16 |
Jan 19 2018 |
5941 |
442.16 |
Jan 12 2018 |
5911 |
442.16 |
Jan 05 2018 |
5911 |
442.16 |
Dec 29 2017 |
5934 |
442.16 |
Dec 22 2017 |
5934 |
442.16 |
Dec 15 2017 |
5934 |
442.16 |
Dec 08 2017 |
5934 |
442.16 |
Dec 01 2017 |
5933 |
442.16 |
Nov 24 2017 |
5933 |
442.16 |
Nov 17 2017 |
5933 |
442.16 |
Nov 10 2017 |
5933 |
442.16 |
Nov 03 2017 |
5933 |
442.16 |
Oct 27 2017 |
5933 |
442.16 |
Oct 20 2017 |
5917 |
442.16 |
Oct 13 2017 |
5930 |
442.16 |
Oct 06 2017 |
5930 |
442.16 |
Sep 29 2017 |
5937 |
442.16 |
Sep 22 2017 |
5930 |
442.16 |
Sep 15 2017 |
5829 |
442.16 |
Sep 08 2017 |
2650 |
369.89 |