| Aug 05 2025 |
2030 |
312.28 |
| Jul 29 2025 |
2078 |
312.28 |
| Jul 22 2025 |
2081 |
312.28 |
| Jul 15 2025 |
2039 |
312.28 |
| Jul 08 2025 |
2181 |
312.28 |
| Jul 01 2025 |
2265 |
312.28 |
| Jun 24 2025 |
2080 |
312.28 |
| Jun 17 2025 |
2082 |
312.28 |
| Jun 10 2025 |
2088 |
312.28 |
| Jun 03 2025 |
2114 |
312.28 |
| May 27 2025 |
2147 |
312.28 |
| May 20 2025 |
2160 |
312.28 |
| May 13 2025 |
2141 |
312.28 |
| May 06 2025 |
2185 |
312.28 |
| Apr 29 2025 |
2213 |
312.28 |
| Apr 22 2025 |
2161 |
312.28 |
| Apr 15 2025 |
2193 |
312.28 |
| Apr 08 2025 |
2195 |
312.28 |
| Apr 01 2025 |
2011 |
312.28 |
| Mar 25 2025 |
2036 |
312.28 |
| Mar 18 2025 |
2024 |
312.28 |
| Mar 11 2025 |
2015 |
312.28 |
| Mar 04 2025 |
2023 |
312.28 |
| Feb 25 2025 |
2020 |
312.28 |
| Feb 18 2025 |
2020 |
312.28 |
| Feb 11 2025 |
2023 |
312.28 |
| Feb 04 2025 |
2022 |
312.28 |
| Jan 29 2025 |
2012 |
312.28 |
| Jan 22 2025 |
2029 |
312.28 |
| Jan 15 2025 |
2049 |
312.28 |
| Jan 08 2025 |
1155 |
312.28 |
| Jan 01 2025 |
1160 |
312.28 |
| Dec 25 2024 |
1159 |
312.28 |
| Dec 18 2024 |
1159 |
312.28 |
| Dec 11 2024 |
1158 |
312.28 |
| Dec 04 2024 |
1158 |
312.28 |
| Nov 27 2024 |
1158 |
312.28 |
| Nov 20 2024 |
1158 |
312.28 |
| Nov 13 2024 |
1159 |
312.28 |
| Nov 06 2024 |
1149 |
312.28 |
| Oct 30 2024 |
1125 |
312.28 |
| Oct 23 2024 |
1535 |
312.28 |
| Oct 16 2024 |
1532 |
312.28 |
| Oct 09 2024 |
1520 |
312.28 |
| Oct 02 2024 |
1490 |
312.28 |
| Sep 25 2024 |
1491 |
312.28 |
| Sep 18 2024 |
1471 |
312.28 |
| Sep 11 2024 |
1453 |
312.28 |
| Sep 04 2024 |
1439 |
312.28 |
| Aug 28 2024 |
1447 |
312.28 |
| Aug 21 2024 |
1283 |
312.28 |
| Aug 07 2024 |
8269 |
437.5 |
| Jul 31 2024 |
8335 |
437.5 |
| Jul 24 2024 |
8294 |
437.5 |
| Jul 17 2024 |
8172 |
437.5 |
| Jul 10 2024 |
6057 |
437.5 |
| Jul 03 2024 |
6206 |
437.5 |
| Jun 26 2024 |
6063 |
437.5 |
| Jun 19 2024 |
6176 |
437.5 |
| Jun 12 2024 |
6106 |
437.5 |
| Jun 05 2024 |
6135 |
437.5 |
| May 29 2024 |
6105 |
437.5 |
| May 22 2024 |
6295 |
437.5 |
| May 15 2024 |
6311 |
437.5 |
| May 08 2024 |
6398 |
437.5 |
| May 01 2024 |
6948 |
437.5 |
| Apr 24 2024 |
9133 |
437.5 |
| Apr 17 2024 |
9155 |
437.5 |
| Apr 10 2024 |
9198 |
437.5 |
| Apr 03 2024 |
9070 |
437.5 |
| Mar 27 2024 |
9164 |
437.5 |
| Mar 21 2024 |
9105 |
437.5 |
| Mar 14 2024 |
9176 |
437.5 |
| Mar 07 2024 |
9200 |
437.5 |
| Feb 29 2024 |
9186 |
437.5 |
| Feb 22 2024 |
9216 |
437.5 |
| Feb 15 2024 |
9140 |
437.5 |
| Feb 08 2024 |
9187 |
437.5 |
| Feb 01 2024 |
9124 |
437.5 |
| Jan 25 2024 |
9045 |
437.5 |
| Jan 18 2024 |
9049 |
437.5 |
| Jan 11 2024 |
9039 |
437.5 |
| Jan 04 2024 |
8773 |
437.5 |
| Dec 28 2023 |
8753 |
437.5 |
| Dec 21 2023 |
8753 |
437.5 |
| Dec 14 2023 |
8726 |
437.5 |
| Dec 07 2023 |
8726 |
437.5 |
| Nov 30 2023 |
8727 |
437.5 |
| Nov 23 2023 |
8707 |
437.5 |
| Nov 16 2023 |
8636 |
437.5 |
| Nov 09 2023 |
8565 |
437.5 |
| Nov 02 2023 |
8563 |
437.5 |
| Oct 26 2023 |
8546 |
437.5 |
| Oct 19 2023 |
8499 |
437.5 |
| Oct 12 2023 |
8447 |
437.5 |
| Oct 05 2023 |
8189 |
437.5 |
| Sep 28 2023 |
8102 |
437.5 |
| Sep 21 2023 |
8033 |
437.5 |
| Sep 14 2023 |
8129 |
437.5 |
| Sep 07 2023 |
8259 |
437.5 |
| Aug 31 2023 |
8283 |
437.5 |
| Aug 24 2023 |
8128 |
437.5 |
| Aug 17 2023 |
8207 |
437.5 |
| Aug 19 2021 |
7535 |
488.03 |
| Aug 12 2021 |
7638 |
488.03 |
| Aug 05 2021 |
7660 |
488.03 |
| Jul 29 2021 |
7766 |
488.03 |
| Jul 22 2021 |
7637 |
488.03 |
| Jul 15 2021 |
7681 |
488.03 |
| Jul 08 2021 |
7706 |
488.03 |
| Jul 01 2021 |
7668 |
488.03 |
| Jun 24 2021 |
7609 |
488.03 |
| Jun 17 2021 |
7505 |
488.03 |
| Jun 10 2021 |
7199 |
488.03 |
| Jun 03 2021 |
6962 |
488.03 |
| May 27 2021 |
6996 |
488.03 |
| May 07 2021 |
17379 |
488.03 |
| Aug 21 2020 |
7823 |
488.03 |
| Aug 14 2020 |
8155 |
488.03 |
| Aug 07 2020 |
8753 |
488.03 |
| Jul 31 2020 |
9296 |
488.03 |
| Jul 24 2020 |
9891 |
488.03 |
| Jul 17 2020 |
10339 |
488.03 |
| Jul 10 2020 |
10965 |
488.03 |
| Jul 03 2020 |
11105 |
488.03 |
| Jun 26 2020 |
11631 |
488.03 |
| Jun 19 2020 |
12077 |
488.03 |
| Jun 12 2020 |
12506 |
488.03 |
| Jun 05 2020 |
12912 |
488.03 |
| May 29 2020 |
13309 |
488.03 |
| May 22 2020 |
13716 |
488.03 |
| May 15 2020 |
14156 |
488.03 |
| May 08 2020 |
14498 |
488.03 |
| May 01 2020 |
15186 |
488.03 |
| Apr 24 2020 |
16233 |
488.03 |
| Apr 17 2020 |
16568 |
488.03 |
| Apr 10 2020 |
16930 |
488.03 |
| Apr 03 2020 |
17374 |
488.03 |
| Mar 27 2020 |
17821 |
488.03 |
| Mar 20 2020 |
18083 |
488.03 |
| Mar 13 2020 |
18312 |
488.03 |
| Mar 06 2020 |
18463 |
488.03 |
| Feb 28 2020 |
18472 |
488.03 |
| Feb 21 2020 |
18301 |
488.03 |
| Feb 14 2020 |
18346 |
488.03 |
| Feb 07 2020 |
18220 |
488.03 |
| Jan 31 2020 |
18290 |
488.03 |
| Jan 24 2020 |
18309 |
488.03 |
| Jan 17 2020 |
18208 |
488.03 |
| Jan 10 2020 |
18207 |
488.03 |
| Jan 03 2020 |
18218 |
488.03 |
| Dec 27 2019 |
18214 |
488.03 |
| Dec 20 2019 |
18214 |
488.03 |
| Dec 13 2019 |
18215 |
488.03 |
| Dec 06 2019 |
18197 |
488.03 |
| Nov 29 2019 |
18184 |
488.03 |
| Nov 22 2019 |
18184 |
488.03 |
| Nov 15 2019 |
18189 |
488.03 |
| Nov 08 2019 |
18114 |
488.03 |
| Nov 01 2019 |
17885 |
488.03 |
| Oct 25 2019 |
17903 |
488.03 |
| Oct 18 2019 |
17938 |
488.03 |
| Oct 11 2019 |
17901 |
488.03 |
| Oct 04 2019 |
17874 |
488.03 |
| Sep 27 2019 |
18002 |
488.03 |
| Sep 20 2019 |
17989 |
488.03 |
| Sep 13 2019 |
18023 |
488.03 |
| Sep 06 2019 |
18327 |
488.03 |
| Aug 23 2019 |
4433 |
431.15 |
| Aug 16 2019 |
4475 |
431.15 |
| Aug 09 2019 |
4481 |
431.15 |
| Aug 02 2019 |
4522 |
431.15 |
| Jul 26 2019 |
4537 |
431.15 |
| Jul 19 2019 |
4581 |
431.15 |
| Jul 12 2019 |
4578 |
431.15 |
| Jul 05 2019 |
4594 |
431.15 |
| Jun 28 2019 |
4658 |
431.15 |
| Jun 21 2019 |
4623 |
431.15 |
| Jun 14 2019 |
4551 |
431.15 |
| Jun 07 2019 |
4615 |
431.15 |
| May 31 2019 |
4707 |
431.15 |
| May 24 2019 |
4656 |
431.15 |
| May 17 2019 |
4738 |
431.15 |
| May 10 2019 |
4734 |
431.15 |
| May 03 2019 |
4779 |
431.15 |
| Apr 26 2019 |
4771 |
431.15 |
| Apr 19 2019 |
4798 |
431.15 |
| Apr 18 2019 |
4806 |
431.15 |
| Apr 12 2019 |
4804 |
431.15 |
| Apr 05 2019 |
4729 |
431.15 |
| Mar 29 2019 |
4532 |
431.15 |
| Mar 22 2019 |
4617 |
431.15 |
| Mar 15 2019 |
4808 |
431.15 |
| Mar 08 2019 |
4623 |
431.15 |
| Mar 01 2019 |
4710 |
431.15 |
| Feb 22 2019 |
4712 |
431.15 |
| Feb 15 2019 |
4707 |
431.15 |
| Feb 08 2019 |
4825 |
431.15 |
| Feb 01 2019 |
4834 |
431.15 |
| Jan 25 2019 |
4834 |
431.15 |
| Jan 18 2019 |
4844 |
431.15 |
| Jan 11 2019 |
4844 |
431.15 |
| Jan 04 2019 |
4844 |
431.15 |
| Dec 28 2018 |
4845 |
431.15 |
| Dec 21 2018 |
4845 |
431.15 |
| Dec 14 2018 |
4845 |
431.15 |
| Dec 07 2018 |
4836 |
431.15 |
| Nov 30 2018 |
4836 |
431.15 |
| Nov 23 2018 |
4836 |
431.15 |
| Nov 16 2018 |
4836 |
431.15 |
| Nov 09 2018 |
4836 |
431.15 |
| Nov 02 2018 |
4836 |
431.15 |
| Oct 26 2018 |
4836 |
431.15 |
| Oct 19 2018 |
4836 |
431.15 |
| Oct 12 2018 |
4828 |
431.15 |
| Oct 05 2018 |
4828 |
431.15 |
| Sep 28 2018 |
4834 |
431.15 |
| Sep 21 2018 |
4782 |
431.15 |
| Sep 14 2018 |
4874 |
431.15 |
| Sep 07 2018 |
4898 |
431.15 |
| Aug 31 2018 |
4970 |
431.15 |
| Aug 24 2018 |
1381 |
334.84 |
| Aug 17 2018 |
1377 |
334.84 |
| Aug 10 2018 |
1371 |
334.84 |
| Aug 03 2018 |
1375 |
334.84 |
| Jul 27 2018 |
1395 |
334.84 |
| Jul 20 2018 |
1401 |
334.84 |
| Jul 13 2018 |
1415 |
334.84 |
| Jul 06 2018 |
1400 |
334.84 |
| Jun 29 2018 |
1393 |
334.84 |
| Jun 22 2018 |
1442 |
334.84 |
| Jun 15 2018 |
1446 |
334.84 |
| Jun 08 2018 |
1485 |
334.84 |
| Jun 01 2018 |
1481 |
334.84 |
| May 25 2018 |
1477 |
334.84 |
| May 18 2018 |
1479 |
334.84 |
| May 11 2018 |
1460 |
334.84 |
| May 04 2018 |
1471 |
334.84 |
| Apr 27 2018 |
1512 |
334.84 |
| Apr 20 2018 |
1510 |
334.84 |
| Apr 13 2018 |
1475 |
334.84 |
| Apr 06 2018 |
1477 |
334.84 |
| Mar 30 2018 |
1463 |
334.84 |
| Mar 23 2018 |
1546 |
334.84 |
| Mar 16 2018 |
1551 |
334.84 |
| Mar 09 2018 |
1542 |
334.84 |
| Mar 02 2018 |
1574 |
334.84 |
| Feb 23 2018 |
1609 |
334.84 |
| Feb 16 2018 |
1569 |
334.84 |
| Feb 09 2018 |
1631 |
334.84 |
| Feb 02 2018 |
1621 |
334.84 |
| Jan 26 2018 |
1621 |
334.84 |
| Jan 19 2018 |
1621 |
334.84 |
| Jan 12 2018 |
1616 |
334.84 |
| Jan 05 2018 |
1616 |
334.84 |
| Dec 29 2017 |
1616 |
334.84 |
| Dec 22 2017 |
1616 |
334.84 |
| Dec 15 2017 |
1616 |
334.84 |
| Dec 08 2017 |
1616 |
334.84 |
| Dec 01 2017 |
1616 |
334.84 |
| Nov 24 2017 |
1616 |
334.84 |
| Nov 17 2017 |
1616 |
334.84 |
| Nov 10 2017 |
1616 |
334.84 |
| Nov 03 2017 |
1616 |
334.84 |
| Oct 27 2017 |
1616 |
334.84 |
| Oct 20 2017 |
1614 |
334.84 |
| Oct 13 2017 |
1614 |
334.84 |
| Oct 06 2017 |
1614 |
334.84 |
| Sep 29 2017 |
1616 |
334.84 |
| Sep 22 2017 |
1616 |
334.84 |
| Sep 15 2017 |
1609 |
334.84 |
| Sep 08 2017 |
1585 |
334.84 |
