| Jun 07 2026 |
3552 |
208.6 |
| Jun 02 2026 |
3553 |
208.6 |
| May 26 2026 |
3420 |
208.6 |
| May 19 2026 |
3467 |
208.6 |
| May 12 2026 |
3489 |
208.6 |
| May 05 2026 |
3454 |
208.6 |
| Apr 28 2026 |
3498 |
208.6 |
| Apr 21 2026 |
3474 |
208.6 |
| Apr 14 2026 |
3513 |
208.6 |
| Apr 07 2026 |
3551 |
208.6 |
| Mar 31 2026 |
3603 |
212.84 |
| Mar 24 2026 |
3565 |
212.84 |
| Mar 17 2026 |
2655 |
212.33 |
| Mar 10 2026 |
2675 |
212.33 |
| Mar 03 2026 |
2656 |
212.33 |
| Feb 24 2026 |
2652 |
212.33 |
| Feb 17 2026 |
2640 |
212.33 |
| Feb 10 2026 |
2638 |
212.33 |
| Feb 03 2026 |
2639 |
212.33 |
| Jan 27 2026 |
2642 |
212.33 |
| Jan 20 2026 |
2640 |
212.33 |
| Jan 13 2026 |
2640 |
212.33 |
| Jan 06 2026 |
2642 |
212.33 |
| Dec 30 2025 |
2642 |
212.33 |
| Dec 23 2025 |
2639 |
212.33 |
| Dec 16 2025 |
2642 |
212.33 |
| Dec 09 2025 |
2641 |
212.33 |
| Dec 02 2025 |
2643 |
212.33 |
| Nov 25 2025 |
2643 |
212.33 |
| Nov 18 2025 |
2644 |
212.33 |
| Nov 11 2025 |
2651 |
212.33 |
| Nov 04 2025 |
2654 |
212.33 |
| Oct 28 2025 |
2640 |
212.33 |
| Oct 21 2025 |
2633 |
212.33 |
| Oct 14 2025 |
2628 |
212.33 |
| Oct 07 2025 |
2638 |
212.33 |
| Sep 30 2025 |
2627 |
212.33 |
| Sep 23 2025 |
2634 |
212.33 |
| Sep 16 2025 |
2503 |
201.09 |
| Sep 09 2025 |
2494 |
201.09 |
| Sep 02 2025 |
2493 |
201.09 |
| Aug 26 2025 |
2268 |
201.09 |
| Aug 19 2025 |
2266 |
201.09 |
| Aug 12 2025 |
2213 |
201.09 |
| Aug 05 2025 |
1971 |
198.59 |
| Jul 29 2025 |
1983 |
198.59 |
| Jul 22 2025 |
1987 |
198.59 |
| Jul 15 2025 |
2460 |
229.65 |
| Jul 08 2025 |
2533 |
229.65 |
| Jul 01 2025 |
2560 |
229.65 |
| Jun 24 2025 |
2518 |
229.65 |
| Jun 17 2025 |
2507 |
229.65 |
| Jun 10 2025 |
2395 |
223.15 |
| Jun 03 2025 |
2389 |
223.15 |
| May 27 2025 |
2359 |
223.15 |
| May 20 2025 |
2373 |
223.15 |
| May 13 2025 |
2352 |
223.15 |
| May 06 2025 |
2267 |
223.15 |
| Apr 29 2025 |
2313 |
223.15 |
| Apr 22 2025 |
2277 |
223.15 |
| Apr 15 2025 |
2291 |
223.15 |
| Apr 08 2025 |
2429 |
235.74 |
| Apr 01 2025 |
2166 |
222.24 |
| Mar 25 2025 |
2409 |
235.98 |
| Mar 18 2025 |
2399 |
235.98 |
| Mar 11 2025 |
1892 |
205.48 |
| Mar 04 2025 |
1873 |
205.48 |
| Feb 25 2025 |
1858 |
205.48 |
| Feb 18 2025 |
1852 |
205.48 |
| Feb 11 2025 |
1834 |
205.48 |
| Feb 04 2025 |
1840 |
205.48 |
| Jan 29 2025 |
1848 |
205.48 |
| Jan 22 2025 |
1858 |
205.48 |
| Jan 15 2025 |
1866 |
205.48 |
| Jan 08 2025 |
1865 |
205.48 |
| Jan 01 2025 |
1865 |
205.48 |
| Dec 25 2024 |
1865 |
205.48 |
| Dec 18 2024 |
1860 |
205.48 |
| Dec 11 2024 |
1854 |
205.48 |
| Dec 04 2024 |
1854 |
205.48 |
| Nov 27 2024 |
1854 |
205.48 |
| Nov 20 2024 |
1857 |
205.48 |
| Nov 13 2024 |
1858 |
205.48 |
| Nov 06 2024 |
1858 |
205.48 |
| Oct 30 2024 |
1859 |
205.48 |
| Oct 23 2024 |
1864 |
205.48 |
| Oct 16 2024 |
1881 |
205.48 |
| Oct 09 2024 |
1918 |
205.48 |
| Oct 02 2024 |
101 |
228 |
| Sep 25 2024 |
101 |
228 |
| Sep 18 2024 |
99 |
228 |
| Sep 11 2024 |
96 |
228 |
| Sep 04 2024 |
120 |
228 |
| Aug 28 2024 |
124 |
228 |
| Aug 21 2024 |
137 |
228 |
| Aug 14 2024 |
137 |
228 |
| Aug 07 2024 |
137 |
228 |
| Jul 31 2024 |
139 |
228 |
| Jul 24 2024 |
119 |
221.25 |
| Jul 17 2024 |
122 |
221.25 |
| Jul 10 2024 |
115 |
221.25 |
| Jul 03 2024 |
118 |
221.25 |
| Jun 26 2024 |
110 |
221.25 |
| Jun 19 2024 |
82 |
201.67 |
| Jun 12 2024 |
131 |
170 |
| Jun 05 2024 |
107 |
170 |
| May 29 2024 |
105 |
170 |
| May 22 2024 |
112 |
170 |
| May 15 2024 |
125 |
170 |
| May 08 2024 |
121 |
170 |
| May 01 2024 |
103 |
170 |
| Apr 24 2024 |
212 |
201.67 |
| Apr 17 2024 |
264 |
201.67 |
| Apr 10 2024 |
266 |
201.67 |
| Apr 03 2024 |
266 |
201.67 |
| Mar 27 2024 |
265 |
201.67 |
| Mar 21 2024 |
408 |
238.75 |
| Mar 14 2024 |
2774 |
350 |
| Mar 07 2024 |
2780 |
350 |
| Feb 29 2024 |
2779 |
350 |
| Feb 22 2024 |
2783 |
350 |
| Feb 15 2024 |
2792 |
350 |
| Feb 08 2024 |
2785 |
350 |
| Feb 01 2024 |
2795 |
350 |
| Jan 25 2024 |
2819 |
350 |
| Jan 18 2024 |
2816 |
350 |
| Jan 11 2024 |
2806 |
350 |
| Jan 04 2024 |
2804 |
350 |
| Dec 28 2023 |
2845 |
350 |
| Dec 21 2023 |
2845 |
350 |
| Dec 14 2023 |
2844 |
350 |
| Dec 07 2023 |
2837 |
350 |
| Nov 30 2023 |
2791 |
350 |
| Nov 23 2023 |
2805 |
350 |
| Nov 16 2023 |
2850 |
350 |
| Nov 09 2023 |
2832 |
350 |
| Nov 02 2023 |
2806 |
350 |
| Oct 26 2023 |
2810 |
350 |
| Oct 19 2023 |
2884 |
352.92 |
| Oct 12 2023 |
2888 |
352.92 |
| Oct 05 2023 |
2891 |
352.92 |
| Sep 28 2023 |
2926 |
352.92 |
| Sep 21 2023 |
2940 |
352.92 |
| Sep 14 2023 |
2956 |
352.92 |
| Sep 07 2023 |
2962 |
352.92 |
| Aug 31 2023 |
2962 |
352.92 |
| Aug 24 2023 |
2988 |
352.92 |
| Aug 17 2023 |
3017 |
352.92 |
| Aug 10 2023 |
3018 |
352.92 |
| Aug 03 2023 |
3016 |
352.92 |
| Jul 27 2023 |
3011 |
352.92 |
| Jul 20 2023 |
3003 |
352.92 |
| Jul 13 2023 |
3033 |
352.92 |
| Jul 06 2023 |
3031 |
352.92 |
| Jun 29 2023 |
3046 |
352.92 |
| Jun 22 2023 |
3151 |
352.92 |
| Jun 15 2023 |
3124 |
352.92 |
| Jun 08 2023 |
3170 |
352.92 |
| Jun 01 2023 |
3156 |
352.92 |
| May 25 2023 |
3070 |
352.92 |
| May 18 2023 |
3058 |
352.92 |
| May 11 2023 |
3183 |
352.92 |
| May 04 2023 |
3130 |
352.92 |
| Apr 27 2023 |
3086 |
352.92 |
| Apr 20 2023 |
2965 |
352.92 |
| Apr 13 2023 |
2928 |
352.92 |
| Apr 06 2023 |
2983 |
355.83 |
| Mar 30 2023 |
2751 |
355.83 |
| Mar 23 2023 |
2757 |
355.83 |
| Mar 16 2023 |
2746 |
355.83 |
| Mar 09 2023 |
2747 |
355.83 |
| Mar 02 2023 |
2757 |
355.83 |
| Feb 23 2023 |
2780 |
355.83 |
| Feb 16 2023 |
2778 |
355.83 |
| Feb 09 2023 |
2778 |
355.83 |
| Feb 02 2023 |
2754 |
355.83 |
| Jan 26 2023 |
2746 |
355.83 |
| Jan 19 2023 |
2749 |
355.83 |
| Jan 12 2023 |
2748 |
355.83 |
| Jan 05 2023 |
2748 |
355.83 |
| Dec 29 2022 |
2748 |
355.83 |
| Dec 22 2022 |
2748 |
355.83 |
| Dec 15 2022 |
2751 |
355.83 |
| Dec 08 2022 |
2765 |
355.83 |
| Dec 01 2022 |
2765 |
355.83 |
| Nov 24 2022 |
2765 |
355.83 |
| Nov 17 2022 |
2764 |
355.83 |
| Nov 10 2022 |
2787 |
355.83 |
| Nov 03 2022 |
2776 |
355.83 |
| Oct 27 2022 |
2781 |
355.83 |
| Oct 20 2022 |
2782 |
355.83 |
| Oct 13 2022 |
2788 |
355.83 |
| Oct 06 2022 |
2788 |
355.83 |
| Sep 29 2022 |
2782 |
355.83 |
| Sep 22 2022 |
2739 |
355.83 |
| Sep 15 2022 |
2752 |
355.83 |
| Sep 08 2022 |
2700 |
355.83 |
| Sep 01 2022 |
2698 |
355.83 |
| Aug 25 2022 |
2698 |
355.83 |
| Aug 18 2022 |
2705 |
355.83 |
| Aug 11 2022 |
2706 |
355.83 |
| Aug 04 2022 |
2706 |
355.83 |
| Jul 28 2022 |
2707 |
355.83 |
| Jul 21 2022 |
2724 |
355.83 |
| Jul 14 2022 |
2726 |
355.83 |
| Jul 07 2022 |
2729 |
355.83 |
| Jun 30 2022 |
2729 |
355.83 |
| Jun 23 2022 |
2690 |
355.83 |
| Jun 16 2022 |
2695 |
355.83 |
| Jun 09 2022 |
2345 |
355.83 |
| Jul 15 2021 |
5019 |
377.71 |
| Jul 08 2021 |
5103 |
377.71 |
| Jul 01 2021 |
5061 |
377.71 |
| Jun 24 2021 |
4999 |
377.71 |
| Jun 01 2021 |
4979 |
377.71 |
| May 01 2021 |
5159 |
377.71 |
| Apr 01 2021 |
5350 |
377.71 |
| Mar 01 2021 |
5409 |
377.71 |
| Feb 01 2021 |
5406 |
377.71 |
| Jan 01 2021 |
5397 |
377.71 |
| Dec 01 2020 |
5263 |
377.71 |
| Nov 01 2020 |
5639 |
377.71 |
| Oct 01 2020 |
5674 |
377.71 |
| Sep 01 2020 |
5502 |
372.2 |
| Aug 01 2020 |
5784 |
372.2 |
| Jul 01 2020 |
5968 |
372.2 |
| Apr 01 2020 |
6410 |
372.2 |
| Mar 01 2020 |
6563 |
372.2 |
| Feb 01 2020 |
6537 |
372.2 |
| Jan 01 2020 |
6559 |
372.2 |
| Dec 01 2019 |
6555 |
372.2 |
| Nov 01 2019 |
5924 |
372.2 |
| Oct 01 2019 |
5924 |
372.2 |
| Sep 01 2019 |
3022 |
358.47 |
| Aug 01 2019 |
2673 |
358.47 |
| Jul 01 2019 |
4574 |
352.06 |
| Jun 01 2019 |
4556 |
352.06 |
| May 01 2019 |
4400 |
352.06 |
| Apr 01 2019 |
4440 |
352.06 |
| Mar 01 2019 |
4392 |
352.06 |
| Feb 01 2019 |
4347 |
352.06 |
| Jan 01 2019 |
3655 |
352.06 |
| Dec 01 2018 |
4337 |
352.06 |
| Nov 01 2018 |
3656 |
352.06 |
| Oct 01 2018 |
3730 |
352.06 |
| Sep 01 2018 |
2864 |
344.74 |
| Aug 01 2018 |
2805 |
344.74 |
| Jul 01 2018 |
2765 |
344.74 |
| Jun 01 2018 |
2657 |
344.74 |
| May 01 2018 |
2316 |
344.74 |
| Apr 01 2018 |
1672 |
344.74 |
| Mar 01 2018 |
1428 |
344.74 |
| Feb 01 2018 |
1394 |
344.74 |
| Dec 01 2017 |
1350 |
344.74 |
| Nov 01 2017 |
1341 |
344.74 |
| Oct 01 2017 |
1342 |
344.74 |
