| Apr 14 2026 |
1399 |
334.25 |
| Apr 14 2026 |
1712 |
334.25 |
| Apr 07 2026 |
1401 |
334.25 |
| Apr 07 2026 |
1668 |
334.25 |
| Mar 31 2026 |
1396 |
334.25 |
| Mar 31 2026 |
1612 |
334.25 |
| Mar 24 2026 |
1402 |
334.25 |
| Mar 24 2026 |
1591 |
334.25 |
| Mar 17 2026 |
1370 |
334.25 |
| Mar 17 2026 |
1600 |
334.25 |
| Mar 10 2026 |
1356 |
334.25 |
| Mar 10 2026 |
1577 |
334.25 |
| Mar 03 2026 |
1356 |
334.25 |
| Mar 03 2026 |
1573 |
334.25 |
| Feb 24 2026 |
1361 |
334.25 |
| Feb 24 2026 |
1579 |
334.25 |
| Feb 17 2026 |
1338 |
334.25 |
| Feb 17 2026 |
1504 |
334.25 |
| Feb 10 2026 |
1320 |
334.25 |
| Feb 10 2026 |
1516 |
334.25 |
| Feb 03 2026 |
1325 |
334.25 |
| Feb 03 2026 |
1525 |
334.25 |
| Jan 27 2026 |
1313 |
334.25 |
| Jan 27 2026 |
1517 |
334.25 |
| Jan 20 2026 |
1300 |
334.25 |
| Jan 20 2026 |
1512 |
334.25 |
| Jan 13 2026 |
1301 |
334.25 |
| Jan 13 2026 |
1513 |
334.25 |
| Jan 06 2026 |
1301 |
334.25 |
| Jan 06 2026 |
1513 |
334.25 |
| Dec 30 2025 |
1298 |
334.25 |
| Dec 30 2025 |
1512 |
334.25 |
| Dec 23 2025 |
1298 |
334.25 |
| Dec 23 2025 |
1508 |
334.25 |
| Dec 16 2025 |
1298 |
334.25 |
| Dec 16 2025 |
1511 |
334.25 |
| Dec 09 2025 |
1298 |
334.25 |
| Dec 09 2025 |
1511 |
334.25 |
| Dec 02 2025 |
1298 |
334.25 |
| Dec 02 2025 |
1511 |
334.25 |
| Nov 25 2025 |
1298 |
334.25 |
| Nov 25 2025 |
1511 |
334.25 |
| Nov 18 2025 |
1298 |
334.25 |
| Nov 18 2025 |
1511 |
334.25 |
| Nov 11 2025 |
1293 |
334.25 |
| Nov 11 2025 |
1506 |
334.25 |
| Nov 04 2025 |
1293 |
334.25 |
| Nov 04 2025 |
1506 |
334.25 |
| Oct 28 2025 |
1293 |
334.25 |
| Oct 28 2025 |
1513 |
334.25 |
| Oct 21 2025 |
1293 |
334.25 |
| Oct 21 2025 |
1605 |
334.25 |
| Oct 14 2025 |
1299 |
334.25 |
| Oct 14 2025 |
1582 |
334.25 |
| Oct 07 2025 |
1299 |
334.25 |
| Oct 07 2025 |
1550 |
334.25 |
| Sep 30 2025 |
1291 |
334.25 |
| Sep 30 2025 |
1560 |
334.25 |
| Sep 23 2025 |
1302 |
334.25 |
| Sep 23 2025 |
1567 |
334.25 |
| Sep 16 2025 |
1211 |
334.25 |
| Sep 16 2025 |
1486 |
334.25 |
| Sep 09 2025 |
1218 |
334.25 |
| Sep 09 2025 |
1414 |
334.25 |
| Sep 02 2025 |
1225 |
334.25 |
| Sep 02 2025 |
1437 |
334.25 |
| Aug 26 2025 |
1233 |
333.83 |
| Aug 26 2025 |
1464 |
333.83 |
| Aug 19 2025 |
2231 |
322.82 |
| Aug 19 2025 |
2864 |
322.82 |
| Aug 12 2025 |
12745 |
375.47 |
| Aug 12 2025 |
2412 |
329.85 |
| Aug 12 2025 |
3136 |
329.85 |
| Aug 05 2025 |
13073 |
375.47 |
| Aug 05 2025 |
2429 |
329.85 |
| Aug 05 2025 |
3156 |
329.85 |
| Jul 29 2025 |
13135 |
375.47 |
| Jul 29 2025 |
2405 |
329.85 |
| Jul 29 2025 |
3159 |
329.85 |
| Jul 22 2025 |
12693 |
375.47 |
| Jul 22 2025 |
2486 |
329.85 |
| Jul 22 2025 |
3226 |
329.85 |
| Jul 15 2025 |
13132 |
375.47 |
| Jul 15 2025 |
2468 |
329.85 |
| Jul 15 2025 |
3217 |
329.85 |
| Jul 08 2025 |
13144 |
375.47 |
| Jul 08 2025 |
2463 |
329.85 |
| Jul 08 2025 |
3222 |
329.85 |
| Jul 01 2025 |
13064 |
375.47 |
| Jul 01 2025 |
2428 |
329.85 |
| Jul 01 2025 |
3209 |
329.85 |
| Jun 24 2025 |
13203 |
375.47 |
| Jun 24 2025 |
2427 |
329.85 |
| Jun 24 2025 |
3223 |
329.85 |
| Jun 17 2025 |
13378 |
375.47 |
| Jun 17 2025 |
2443 |
329.85 |
| Jun 17 2025 |
3235 |
329.85 |
| Jun 10 2025 |
11989 |
375.47 |
| Jun 10 2025 |
2399 |
329.85 |
| Jun 10 2025 |
3211 |
329.85 |
| Jun 03 2025 |
11989 |
375.47 |
| Jun 03 2025 |
2431 |
329.85 |
| Jun 03 2025 |
3200 |
329.85 |
| May 27 2025 |
13696 |
375.47 |
| May 27 2025 |
2422 |
329.85 |
| May 27 2025 |
3196 |
329.85 |
| May 20 2025 |
12275 |
375.47 |
| May 20 2025 |
2478 |
329.85 |
| May 20 2025 |
3251 |
329.85 |
| May 13 2025 |
11908 |
375.47 |
| May 13 2025 |
2500 |
329.85 |
| May 13 2025 |
3262 |
329.85 |
| May 06 2025 |
11899 |
375.47 |
| May 06 2025 |
2482 |
329.85 |
| May 06 2025 |
3247 |
329.85 |
| Apr 29 2025 |
10863 |
375.47 |
| Apr 29 2025 |
2508 |
329.85 |
| Apr 29 2025 |
3319 |
329.85 |
| Apr 22 2025 |
11198 |
375.47 |
| Apr 22 2025 |
2760 |
338.81 |
| Apr 22 2025 |
3739 |
338.81 |
| Apr 15 2025 |
12185 |
375.47 |
| Apr 15 2025 |
2754 |
338.81 |
| Apr 15 2025 |
3745 |
338.81 |
| Apr 08 2025 |
12039 |
375.47 |
| Apr 08 2025 |
2789 |
338.81 |
| Apr 08 2025 |
3805 |
338.81 |
| Apr 01 2025 |
11864 |
375.47 |
| Apr 01 2025 |
2784 |
338.81 |
| Apr 01 2025 |
3793 |
338.81 |
| Mar 25 2025 |
11648 |
375.47 |
| Mar 25 2025 |
2781 |
338.81 |
| Mar 25 2025 |
3775 |
338.81 |
| Mar 18 2025 |
11512 |
375.47 |
| Mar 18 2025 |
2809 |
338.81 |
| Mar 18 2025 |
3814 |
338.81 |
| Mar 11 2025 |
12096 |
375.47 |
| Mar 11 2025 |
2786 |
338.81 |
| Mar 11 2025 |
3802 |
338.81 |
| Mar 04 2025 |
10505 |
375.47 |
| Mar 04 2025 |
2802 |
338.81 |
| Mar 04 2025 |
3815 |
338.81 |
| Feb 25 2025 |
10587 |
375.47 |
| Feb 25 2025 |
2772 |
338.81 |
| Feb 25 2025 |
3788 |
338.81 |
| Feb 18 2025 |
10322 |
375.47 |
| Feb 18 2025 |
2770 |
338.81 |
| Feb 18 2025 |
3798 |
338.81 |
| Feb 11 2025 |
9773 |
375.47 |
| Feb 11 2025 |
2766 |
338.81 |
| Feb 11 2025 |
3808 |
338.81 |
| Feb 04 2025 |
2758 |
338.81 |
| Feb 04 2025 |
3800 |
338.81 |
| Jan 29 2025 |
2748 |
338.81 |
| Jan 29 2025 |
3790 |
338.81 |
| Jan 22 2025 |
2759 |
338.81 |
| Jan 22 2025 |
3796 |
338.81 |
| Jan 15 2025 |
2752 |
338.81 |
| Jan 15 2025 |
3793 |
338.81 |
| Jan 08 2025 |
3126 |
352.51 |
| Jan 08 2025 |
4304 |
352.51 |
| Jan 01 2025 |
3131 |
352.51 |
| Jan 01 2025 |
4306 |
352.51 |
| Dec 25 2024 |
3127 |
352.51 |
| Dec 25 2024 |
4301 |
352.51 |
| Dec 18 2024 |
3127 |
352.51 |
| Dec 18 2024 |
4298 |
352.51 |
| Dec 11 2024 |
3123 |
352.51 |
| Dec 11 2024 |
4295 |
352.51 |
| Dec 04 2024 |
3124 |
352.51 |
| Dec 04 2024 |
4295 |
352.51 |
| Nov 27 2024 |
3124 |
352.51 |
| Nov 27 2024 |
4295 |
352.51 |
| Nov 20 2024 |
3123 |
352.51 |
| Nov 20 2024 |
4294 |
352.51 |
| Nov 13 2024 |
3119 |
352.51 |
| Nov 13 2024 |
4289 |
352.51 |
| Nov 06 2024 |
3116 |
352.51 |
| Nov 06 2024 |
4285 |
352.51 |
| Oct 30 2024 |
3096 |
352.51 |
| Oct 30 2024 |
4271 |
352.51 |
| Oct 23 2024 |
3107 |
352.51 |
| Oct 23 2024 |
4498 |
352.51 |
| Oct 16 2024 |
3110 |
352.51 |
| Oct 16 2024 |
4506 |
352.51 |
| Oct 09 2024 |
3098 |
352.51 |
| Oct 09 2024 |
4504 |
352.51 |
| Oct 02 2024 |
3096 |
352.51 |
| Oct 02 2024 |
4499 |
352.51 |
| Sep 25 2024 |
3084 |
352.51 |
| Sep 25 2024 |
4500 |
352.51 |
| Sep 18 2024 |
3075 |
352.51 |
| Sep 18 2024 |
4455 |
352.51 |
| Sep 11 2024 |
3058 |
352.51 |
| Sep 11 2024 |
4459 |
352.51 |
| Sep 04 2024 |
3014 |
352.51 |
| Sep 04 2024 |
4397 |
352.51 |
| Jun 12 2024 |
876 |
308.24 |
| Jun 12 2024 |
1109 |
308.24 |
| Jun 05 2024 |
2502 |
333.33 |
| Jun 05 2024 |
3615 |
333.33 |
| May 29 2024 |
2492 |
333.33 |
| May 29 2024 |
3630 |
333.33 |
| May 22 2024 |
2417 |
329.07 |
| May 22 2024 |
3510 |
329.07 |
| May 15 2024 |
2368 |
329.07 |
| May 15 2024 |
3300 |
329.07 |
| May 08 2024 |
2328 |
329.07 |
| May 08 2024 |
3271 |
329.07 |
| May 01 2024 |
2348 |
329.07 |
| May 01 2024 |
3356 |
329.07 |
| Apr 24 2024 |
3334 |
380.08 |
| Apr 24 2024 |
2283 |
296.41 |
| Apr 24 2024 |
3534 |
306.05 |
| Apr 17 2024 |
3372 |
380.08 |
| Apr 17 2024 |
2289 |
296.41 |
| Apr 17 2024 |
3667 |
306.05 |
| Apr 10 2024 |
3405 |
380.08 |
| Apr 10 2024 |
2287 |
296.41 |
| Apr 10 2024 |
3667 |
306.05 |
| Apr 03 2024 |
3345 |
380.08 |
| Apr 03 2024 |
2286 |
296.41 |
| Apr 03 2024 |
3683 |
306.05 |
| Mar 27 2024 |
3665 |
374.9 |
| Mar 27 2024 |
2260 |
295.14 |
| Mar 27 2024 |
3693 |
306.05 |
| Mar 21 2024 |
3711 |
374.9 |
| Mar 21 2024 |
2267 |
295.14 |
| Mar 21 2024 |
3686 |
306.05 |
| Mar 14 2024 |
3610 |
374.9 |
| Mar 14 2024 |
2254 |
295.14 |
| Mar 14 2024 |
3744 |
307.97 |
| Mar 07 2024 |
3622 |
374.9 |
| Mar 07 2024 |
2268 |
295.14 |
| Mar 07 2024 |
3753 |
307.97 |
| Feb 29 2024 |
3709 |
374.9 |
| Feb 29 2024 |
2267 |
295.14 |
| Feb 29 2024 |
3772 |
307.97 |
| Feb 22 2024 |
3696 |
374.9 |
| Feb 22 2024 |
2262 |
295.14 |
| Feb 22 2024 |
3417 |
300.92 |
| Feb 15 2024 |
3685 |
374.9 |
| Feb 15 2024 |
2265 |
295.14 |
| Feb 15 2024 |
3781 |
307.97 |
| Feb 08 2024 |
3675 |
374.9 |
| Feb 08 2024 |
2265 |
295.14 |
| Feb 08 2024 |
3744 |
307.97 |
| Feb 01 2024 |
3520 |
374.9 |
| Feb 01 2024 |
2296 |
295.14 |
| Feb 01 2024 |
3567 |
306.05 |
| Jan 25 2024 |
3505 |
374.9 |
| Jan 25 2024 |
2297 |
295.14 |
| Jan 25 2024 |
3558 |
306.05 |
| Jan 18 2024 |
3505 |
374.9 |
| Jan 18 2024 |
2289 |
295.14 |
| Jan 18 2024 |
3552 |
306.05 |
| Jan 11 2024 |
3505 |
374.9 |
| Jan 11 2024 |
2291 |
295.14 |
| Jan 11 2024 |
3551 |
306.05 |
| Jan 04 2024 |
3505 |
374.9 |
| Jan 04 2024 |
2291 |
295.14 |
| Jan 04 2024 |
3549 |
306.05 |
| Dec 28 2023 |
3505 |
374.9 |
| Dec 28 2023 |
2291 |
295.14 |
| Dec 28 2023 |
3549 |
306.05 |
| Dec 21 2023 |
3505 |
374.9 |
| Dec 21 2023 |
2291 |
295.14 |
| Dec 21 2023 |
3549 |
306.05 |
| Dec 14 2023 |
3505 |
374.9 |
| Dec 14 2023 |
2291 |
295.14 |
| Dec 14 2023 |
3549 |
306.05 |
| Dec 07 2023 |
3505 |
374.9 |
| Dec 07 2023 |
2291 |
295.14 |
| Dec 07 2023 |
3549 |
306.05 |
| Nov 30 2023 |
3492 |
374.9 |
| Nov 30 2023 |
2291 |
295.14 |
| Nov 30 2023 |
3551 |
306.05 |
| Nov 23 2023 |
3492 |
374.9 |
| Nov 23 2023 |
2291 |
295.14 |
| Nov 23 2023 |
3548 |
306.05 |
| Nov 16 2023 |
3492 |
374.9 |
| Nov 16 2023 |
2291 |
295.14 |
| Nov 16 2023 |
3545 |
306.05 |
| Nov 09 2023 |
3493 |
374.9 |
| Nov 09 2023 |
2294 |
295.14 |
| Nov 09 2023 |
3544 |
306.05 |
| Nov 02 2023 |
3493 |
374.9 |
| Nov 02 2023 |
2294 |
295.14 |
| Nov 02 2023 |
3544 |
306.05 |
| Oct 26 2023 |
3438 |
374.9 |
| Oct 26 2023 |
2301 |
295.14 |
| Oct 26 2023 |
3544 |
306.05 |
| Oct 19 2023 |
3449 |
374.9 |
| Oct 19 2023 |
2301 |
295.14 |
| Oct 19 2023 |
3516 |
306.05 |
| Oct 12 2023 |
3448 |
374.9 |
| Oct 12 2023 |
2301 |
295.14 |
| Oct 12 2023 |
3517 |
306.05 |
| Oct 05 2023 |
3451 |
374.9 |
| Oct 05 2023 |
2304 |
295.14 |
| Oct 05 2023 |
3447 |
306.05 |
| Sep 28 2023 |
3539 |
374.9 |
| Sep 28 2023 |
2308 |
295.14 |
| Sep 28 2023 |
3475 |
306.05 |
| Sep 21 2023 |
3529 |
374.9 |
| Sep 21 2023 |
2301 |
295.14 |
| Sep 21 2023 |
3466 |
306.05 |
| Sep 14 2023 |
3159 |
363.22 |
| Sep 14 2023 |
2302 |
295.14 |
| Sep 14 2023 |
3473 |
306.05 |
| Sep 07 2023 |
3171 |
363.22 |
| Sep 07 2023 |
2301 |
295.14 |
| Sep 07 2023 |
3474 |
306.05 |
| Aug 31 2023 |
3170 |
363.22 |
| Aug 31 2023 |
2327 |
295.14 |
| Aug 31 2023 |
3511 |
306.05 |
| Aug 24 2023 |
3198 |
363.22 |
| Aug 24 2023 |
2326 |
295.14 |
| Aug 24 2023 |
3500 |
306.05 |
| Aug 17 2023 |
3190 |
363.22 |
| Aug 17 2023 |
2353 |
295.14 |
| Aug 17 2023 |
3514 |
306.05 |
| Aug 10 2023 |
3189 |
363.22 |
| Aug 10 2023 |
2366 |
295.14 |
| Aug 10 2023 |
3535 |
306.05 |
| Aug 03 2023 |
3179 |
363.22 |
| Aug 03 2023 |
2358 |
295.14 |
| Aug 03 2023 |
3533 |
306.05 |
| Jul 27 2023 |
3192 |
363.22 |
| Jul 27 2023 |
2374 |
295.14 |
| Jul 27 2023 |
3535 |
306.05 |
| Jul 20 2023 |
3229 |
363.22 |
| Jul 20 2023 |
2426 |
295.9 |
| Jul 20 2023 |
3307 |
301.63 |
| Jul 13 2023 |
3227 |
363.22 |
| Jul 13 2023 |
2451 |
295.9 |
| Jul 13 2023 |
3332 |
301.63 |
| Jul 06 2023 |
3266 |
363.22 |
| Jul 06 2023 |
2472 |
295.9 |
| Jul 06 2023 |
3343 |
301.63 |
| Jun 29 2023 |
3257 |
363.22 |
| Jun 29 2023 |
2464 |
295.9 |
| Jun 29 2023 |
3343 |
301.63 |
| Jun 22 2023 |
3277 |
363.22 |
| Jun 22 2023 |
2485 |
295.9 |
| Jun 22 2023 |
3356 |
301.63 |
| Jun 15 2023 |
3275 |
363.22 |
| Jun 15 2023 |
2501 |
295.9 |
| Jun 15 2023 |
3381 |
301.63 |
| Jun 08 2023 |
3304 |
363.22 |
| Jun 08 2023 |
2519 |
295.9 |
| Jun 08 2023 |
3077 |
293.49 |
| Jun 01 2023 |
3336 |
363.22 |
| Jun 01 2023 |
2497 |
295.9 |
| Jun 01 2023 |
3077 |
293.49 |
| May 25 2023 |
3299 |
363.22 |
| May 25 2023 |
2529 |
297.99 |
| May 25 2023 |
3078 |
293.49 |
| May 18 2023 |
3277 |
363.22 |
| May 18 2023 |
2541 |
297.99 |
| May 18 2023 |
3079 |
293.49 |
| May 11 2023 |
3237 |
363.22 |
| May 11 2023 |
2525 |
297.99 |
| May 11 2023 |
3055 |
293.49 |
| May 04 2023 |
3141 |
363.22 |
| May 04 2023 |
2491 |
297.99 |
| May 04 2023 |
2996 |
293.49 |
| Apr 27 2023 |
3104 |
363.22 |
| Apr 27 2023 |
2494 |
297.99 |
| Apr 27 2023 |
2989 |
293.49 |
| Apr 20 2023 |
2592 |
347.72 |
| Apr 20 2023 |
2469 |
297.99 |
| Apr 20 2023 |
2997 |
293.49 |
| Apr 13 2023 |
2556 |
347.72 |
| Apr 13 2023 |
2455 |
297.99 |
| Apr 13 2023 |
2986 |
293.49 |
| Apr 06 2023 |
2537 |
347.72 |
| Apr 06 2023 |
2466 |
297.99 |
| Apr 06 2023 |
2987 |
293.49 |
| Mar 30 2023 |
2504 |
347.72 |
| Mar 30 2023 |
2460 |
297.99 |
| Mar 30 2023 |
2982 |
293.49 |
| Mar 23 2023 |
2477 |
347.72 |
| Mar 23 2023 |
2440 |
297.99 |
| Mar 23 2023 |
2972 |
293.49 |
| Mar 16 2023 |
2453 |
347.72 |
| Mar 16 2023 |
2423 |
297.99 |
| Mar 16 2023 |
2948 |
293.49 |
| Mar 09 2023 |
2377 |
347.72 |
| Mar 09 2023 |
2414 |
297.99 |
| Mar 09 2023 |
2941 |
293.49 |
| Mar 02 2023 |
2353 |
347.72 |
| Mar 02 2023 |
2404 |
297.99 |
| Mar 02 2023 |
2936 |
293.49 |
| Feb 23 2023 |
2358 |
347.72 |
| Feb 23 2023 |
2399 |
297.99 |
| Feb 23 2023 |
2931 |
293.49 |
| Feb 16 2023 |
2296 |
347.72 |
| Feb 16 2023 |
2386 |
297.99 |
| Feb 16 2023 |
2907 |
293.49 |
| Feb 09 2023 |
2296 |
347.72 |
| Feb 09 2023 |
2382 |
297.99 |
| Feb 09 2023 |
2902 |
293.49 |
| Feb 02 2023 |
2295 |
347.72 |
| Feb 02 2023 |
2371 |
297.99 |
| Feb 02 2023 |
2885 |
293.49 |
| Jan 26 2023 |
2295 |
347.72 |
| Jan 26 2023 |
2366 |
297.99 |
| Jan 26 2023 |
2881 |
293.49 |
| Jan 19 2023 |
2295 |
347.72 |
| Jan 19 2023 |
2353 |
297.99 |
| Jan 19 2023 |
2869 |
293.49 |
| Jan 12 2023 |
2295 |
347.72 |
| Jan 12 2023 |
2353 |
297.99 |
| Jan 12 2023 |
2869 |
293.49 |
| Jan 05 2023 |
2295 |
347.72 |
| Jan 05 2023 |
2353 |
297.99 |
| Jan 05 2023 |
2869 |
293.49 |
| Dec 29 2022 |
2295 |
347.72 |
| Dec 29 2022 |
2352 |
297.99 |
| Dec 29 2022 |
2868 |
293.49 |
| Dec 22 2022 |
2295 |
347.72 |
| Dec 22 2022 |
2352 |
297.99 |
| Dec 22 2022 |
2868 |
293.49 |
| Dec 15 2022 |
2293 |
347.72 |
| Dec 15 2022 |
2352 |
297.99 |
| Dec 15 2022 |
2872 |
293.49 |
| Dec 08 2022 |
2293 |
347.72 |
| Dec 08 2022 |
2347 |
297.99 |
| Dec 08 2022 |
2870 |
293.49 |
| Dec 01 2022 |
2293 |
347.72 |
| Dec 01 2022 |
2347 |
297.99 |
| Dec 01 2022 |
2870 |
293.49 |
| Nov 24 2022 |
2293 |
347.72 |
| Nov 24 2022 |
2347 |
297.99 |
| Nov 24 2022 |
2870 |
293.49 |
| Nov 17 2022 |
2287 |
347.72 |
| Nov 17 2022 |
2345 |
297.99 |
| Nov 17 2022 |
2873 |
293.49 |
| Nov 10 2022 |
2288 |
347.72 |
| Nov 10 2022 |
2345 |
297.99 |
| Nov 10 2022 |
2874 |
293.49 |
| Nov 03 2022 |
2287 |
347.72 |
| Nov 03 2022 |
2338 |
297.99 |
| Nov 03 2022 |
2868 |
293.49 |
| Oct 27 2022 |
2287 |
347.72 |
| Oct 27 2022 |
2379 |
299.61 |
| Oct 27 2022 |
3090 |
299.69 |
| Oct 20 2022 |
2288 |
347.72 |
| Oct 20 2022 |
2379 |
299.61 |
| Oct 20 2022 |
3091 |
299.69 |
| Oct 13 2022 |
2285 |
347.72 |
| Oct 13 2022 |
2379 |
299.61 |
| Oct 13 2022 |
3094 |
299.69 |
| Oct 06 2022 |
2287 |
347.72 |
| Oct 06 2022 |
2377 |
299.61 |
| Oct 06 2022 |
3094 |
299.69 |
| Sep 29 2022 |
2282 |
347.72 |
| Sep 29 2022 |
2379 |
299.61 |
| Sep 29 2022 |
3094 |
299.69 |
| Sep 22 2022 |
2274 |
347.72 |
| Sep 22 2022 |
2375 |
299.61 |
| Sep 22 2022 |
3093 |
299.69 |
| Sep 15 2022 |
2272 |
347.72 |
| Sep 15 2022 |
2374 |
299.61 |
| Sep 15 2022 |
3092 |
299.69 |
| Sep 08 2022 |
2277 |
347.72 |
| Sep 08 2022 |
2365 |
299.61 |
| Sep 08 2022 |
3094 |
299.69 |
| Sep 01 2022 |
2257 |
347.72 |
| Sep 01 2022 |
2340 |
299.61 |
| Sep 01 2022 |
3055 |
299.69 |
| Aug 25 2022 |
2327 |
351.21 |
| Aug 25 2022 |
2317 |
299.61 |
| Aug 25 2022 |
3037 |
299.69 |
| Aug 18 2022 |
2293 |
351.21 |
| Aug 18 2022 |
2312 |
299.61 |
| Aug 18 2022 |
3024 |
299.69 |
| Aug 11 2022 |
2287 |
351.21 |
| Aug 11 2022 |
2299 |
299.61 |
| Aug 11 2022 |
2999 |
299.69 |
| Aug 04 2022 |
2271 |
351.21 |
| Aug 04 2022 |
2294 |
299.61 |
| Aug 04 2022 |
2990 |
299.69 |
| Jul 28 2022 |
2242 |
351.21 |
| Jul 28 2022 |
2231 |
299.61 |
| Jul 28 2022 |
2940 |
299.69 |
| Jul 21 2022 |
2229 |
351.21 |
| Jul 21 2022 |
2615 |
318.02 |
| Jul 21 2022 |
2890 |
299.69 |
| Jul 14 2022 |
2225 |
351.21 |
| Jul 14 2022 |
2612 |
318.02 |
| Jul 14 2022 |
2891 |
299.69 |
| Jul 07 2022 |
2188 |
351.21 |
| Jul 07 2022 |
2586 |
318.02 |
| Jul 07 2022 |
2877 |
299.69 |
| Jun 30 2022 |
2160 |
351.21 |
| Jun 30 2022 |
2582 |
318.02 |
| Jun 30 2022 |
2869 |
299.69 |
| Jun 23 2022 |
2160 |
351.21 |
| Jun 23 2022 |
2562 |
318.02 |
| Jun 23 2022 |
2845 |
299.69 |
| Jun 16 2022 |
2122 |
351.21 |
| Jun 16 2022 |
2457 |
318.02 |
| Jun 16 2022 |
2787 |
299.69 |
| Jun 09 2022 |
2101 |
351.21 |
| Jun 09 2022 |
2440 |
318.02 |
| Jun 09 2022 |
2720 |
299.69 |
| Jun 02 2022 |
2061 |
351.21 |
| Jun 02 2022 |
2353 |
318.02 |
| Jun 02 2022 |
2675 |
299.69 |
| May 26 2022 |
2026 |
351.21 |
| May 26 2022 |
2443 |
324.63 |
| May 26 2022 |
2869 |
309.35 |
| May 19 2022 |
1957 |
351.21 |
| May 19 2022 |
2728 |
339.95 |
| May 19 2022 |
3267 |
324.27 |
| May 12 2022 |
1949 |
351.21 |
| May 12 2022 |
2708 |
339.95 |
| May 12 2022 |
3249 |
324.27 |
| May 05 2022 |
1867 |
351.21 |
| May 05 2022 |
2623 |
339.95 |
| May 05 2022 |
3164 |
324.27 |
| Apr 28 2022 |
1808 |
351.21 |
| Apr 28 2022 |
2562 |
339.95 |
| Apr 28 2022 |
3087 |
324.27 |
| Apr 21 2022 |
1683 |
351.21 |
| Apr 21 2022 |
2478 |
339.95 |
| Apr 21 2022 |
2993 |
324.27 |
| Apr 14 2022 |
1534 |
347.88 |
| Apr 14 2022 |
1763 |
357.07 |
| Apr 14 2022 |
3263 |
335.18 |
| Apr 07 2022 |
1460 |
347.88 |
| Apr 07 2022 |
1763 |
357.07 |
| Apr 07 2022 |
3213 |
335.18 |
| Mar 31 2022 |
1446 |
347.88 |
| Mar 31 2022 |
1766 |
357.07 |
| Mar 31 2022 |
3209 |
335.18 |
| Mar 24 2022 |
1340 |
347.88 |
| Mar 24 2022 |
1755 |
357.07 |
| Mar 24 2022 |
3121 |
335.18 |
| Mar 17 2022 |
1336 |
347.88 |
| Mar 17 2022 |
1751 |
357.07 |
| Mar 17 2022 |
3107 |
335.18 |
| Mar 10 2022 |
1259 |
347.88 |
| Mar 10 2022 |
1743 |
357.07 |
| Mar 10 2022 |
3058 |
335.18 |
| Mar 03 2022 |
1255 |
347.88 |
| Mar 03 2022 |
1696 |
357.07 |
| Mar 03 2022 |
3057 |
335.18 |
| Feb 24 2022 |
1199 |
347.88 |
| Feb 24 2022 |
1663 |
357.07 |
| Feb 24 2022 |
2977 |
335.18 |
| Feb 17 2022 |
1194 |
353.65 |
| Feb 17 2022 |
1636 |
357.07 |
| Feb 17 2022 |
2809 |
335.18 |
| Feb 10 2022 |
1211 |
353.65 |
| Feb 10 2022 |
1629 |
357.07 |
| Feb 10 2022 |
2840 |
335.18 |
| Feb 03 2022 |
1221 |
353.65 |
| Feb 03 2022 |
1608 |
357.07 |
| Feb 03 2022 |
2850 |
335.18 |
| Jan 27 2022 |
1234 |
353.65 |
| Jan 27 2022 |
1596 |
357.07 |
| Jan 27 2022 |
2848 |
335.18 |
| Jan 20 2022 |
1238 |
353.65 |
| Jan 20 2022 |
1593 |
357.07 |
| Jan 20 2022 |
2851 |
335.18 |
| Jan 13 2022 |
1238 |
353.65 |
| Jan 13 2022 |
1588 |
357.07 |
| Jan 13 2022 |
2853 |
335.18 |
| Jan 06 2022 |
1238 |
353.65 |
| Jan 06 2022 |
1589 |
357.07 |
| Jan 06 2022 |
2853 |
335.18 |
| Dec 30 2021 |
1238 |
353.65 |
| Dec 30 2021 |
1594 |
357.07 |
| Dec 30 2021 |
2851 |
335.18 |
| Dec 23 2021 |
1238 |
353.65 |
| Dec 23 2021 |
1594 |
357.07 |
| Dec 23 2021 |
2851 |
335.18 |
| Dec 16 2021 |
1238 |
353.65 |
| Dec 16 2021 |
1594 |
357.07 |
| Dec 16 2021 |
2851 |
335.18 |
| Dec 09 2021 |
1238 |
353.65 |
| Dec 09 2021 |
1594 |
357.07 |
| Dec 09 2021 |
2851 |
335.18 |
| Dec 02 2021 |
1238 |
353.65 |
| Dec 02 2021 |
1593 |
357.07 |
| Dec 02 2021 |
2851 |
335.18 |
| Nov 25 2021 |
1238 |
353.65 |
| Nov 25 2021 |
1593 |
357.07 |
| Nov 25 2021 |
2851 |
335.18 |
| Nov 18 2021 |
1238 |
353.65 |
| Nov 18 2021 |
1594 |
357.07 |
| Nov 18 2021 |
2851 |
335.18 |
| Nov 11 2021 |
1238 |
353.65 |
| Nov 11 2021 |
1594 |
357.07 |
| Nov 11 2021 |
2851 |
335.18 |
| Nov 04 2021 |
1251 |
353.65 |
| Nov 04 2021 |
1594 |
357.07 |
| Nov 04 2021 |
2858 |
335.18 |
| Oct 28 2021 |
1251 |
353.65 |
| Oct 28 2021 |
1595 |
357.07 |
| Oct 28 2021 |
2858 |
335.18 |
| Oct 21 2021 |
1251 |
353.65 |
| Oct 21 2021 |
1595 |
357.07 |
| Oct 21 2021 |
2858 |
335.18 |
| Oct 14 2021 |
1256 |
353.65 |
| Oct 14 2021 |
1595 |
357.07 |
| Oct 14 2021 |
2859 |
335.18 |
| Oct 07 2021 |
1256 |
353.65 |
| Oct 07 2021 |
1594 |
357.07 |
| Oct 07 2021 |
2859 |
335.18 |
| Sep 30 2021 |
1225 |
353.65 |
| Sep 30 2021 |
1560 |
357.07 |
| Sep 30 2021 |
2818 |
335.18 |
| Sep 23 2021 |
1202 |
353.65 |
| Sep 23 2021 |
1511 |
357.07 |
| Sep 23 2021 |
2746 |
335.18 |
| Sep 16 2021 |
1255 |
358.95 |
| Sep 16 2021 |
1490 |
357.07 |
| Sep 16 2021 |
3113 |
350.52 |
| Sep 09 2021 |
1257 |
358.95 |
| Sep 09 2021 |
1474 |
357.07 |
| Sep 09 2021 |
3101 |
350.52 |
| Sep 02 2021 |
1491 |
374.04 |
| Sep 02 2021 |
1410 |
357.07 |
| Sep 02 2021 |
2995 |
350.52 |
| Aug 26 2021 |
1453 |
374.04 |
| Aug 26 2021 |
1357 |
357.07 |
| Aug 26 2021 |
2987 |
350.52 |
| Aug 19 2021 |
1439 |
374.04 |
| Aug 19 2021 |
1344 |
357.07 |
| Aug 19 2021 |
2854 |
350.52 |
| Aug 12 2021 |
1416 |
374.04 |
| Aug 12 2021 |
1327 |
357.07 |
| Aug 12 2021 |
2802 |
350.52 |
| Aug 05 2021 |
1363 |
374.04 |
| Aug 05 2021 |
1288 |
357.07 |
| Aug 05 2021 |
2703 |
350.52 |
| Jul 29 2021 |
1346 |
374.04 |
| Jul 29 2021 |
1233 |
357.07 |
| Jul 29 2021 |
2648 |
350.52 |
| Jul 22 2021 |
1284 |
374.04 |
| Jul 22 2021 |
1966 |
391.65 |
| Jul 22 2021 |
2955 |
364.35 |
| Jul 15 2021 |
1307 |
374.04 |
| Jul 15 2021 |
1855 |
391.65 |
| Jul 15 2021 |
2907 |
364.35 |
| Jul 08 2021 |
1286 |
374.04 |
| Jul 08 2021 |
1792 |
391.65 |
| Jul 08 2021 |
2882 |
364.35 |
| Jul 01 2021 |
1284 |
374.04 |
| Jul 01 2021 |
1754 |
391.65 |
| Jul 01 2021 |
2835 |
364.35 |
| Jun 24 2021 |
1209 |
374.04 |
| Jun 24 2021 |
1703 |
391.65 |
| Jun 24 2021 |
2797 |
364.35 |
| Jun 17 2021 |
1160 |
374.04 |
| Jun 17 2021 |
1347 |
386.14 |
| Jun 17 2021 |
2582 |
362.52 |
| Jun 10 2021 |
1098 |
374.04 |
| Jun 10 2021 |
1273 |
386.14 |
| Jun 10 2021 |
2366 |
362.52 |
| Jun 03 2021 |
2282 |
362.52 |
| May 27 2021 |
877 |
374.04 |
| May 27 2021 |
1307 |
386.14 |
| May 27 2021 |
1904 |
362.52 |
| May 07 2021 |
3362 |
362.52 |
| Apr 30 2021 |
1448 |
391.65 |
| Apr 30 2021 |
2239 |
391.65 |
| Apr 23 2021 |
1360 |
391.65 |
| Apr 23 2021 |
1998 |
391.65 |
| Apr 16 2021 |
1255 |
391.65 |
| Apr 16 2021 |
1745 |
391.65 |
| Apr 09 2021 |
912 |
391.65 |
| Apr 09 2021 |
1345 |
391.65 |
| Apr 02 2021 |
904 |
391.65 |
| Apr 02 2021 |
1327 |
391.65 |
| Mar 26 2021 |
787 |
391.65 |
| Mar 26 2021 |
1178 |
391.65 |
| Mar 19 2021 |
644 |
391.65 |
| Mar 19 2021 |
1038 |
391.65 |
| Mar 12 2021 |
556 |
391.65 |
| Mar 12 2021 |
925 |
391.65 |
| Mar 05 2021 |
799 |
391.65 |
| Mar 05 2021 |
1316 |
391.65 |
| Feb 26 2021 |
985 |
391.65 |
| Feb 26 2021 |
1503 |
391.65 |
| Feb 19 2021 |
1023 |
391.65 |
| Feb 19 2021 |
767 |
376.74 |
| Feb 19 2021 |
1410 |
384.19 |
| Feb 12 2021 |
837 |
376.74 |
| Feb 12 2021 |
1101 |
391.65 |
| Feb 12 2021 |
1520 |
384.19 |
| Feb 05 2021 |
1156 |
391.65 |
| Feb 05 2021 |
867 |
376.74 |
| Feb 05 2021 |
1589 |
384.19 |
| Jan 29 2021 |
1170 |
391.65 |
| Jan 29 2021 |
876 |
376.74 |
| Jan 29 2021 |
1627 |
384.19 |
| Jan 22 2021 |
892 |
376.74 |
| Jan 22 2021 |
1188 |
391.65 |
| Jan 22 2021 |
1655 |
384.19 |
| Jan 15 2021 |
1211 |
391.65 |
| Jan 15 2021 |
892 |
376.74 |
| Jan 15 2021 |
1692 |
384.19 |
| Jan 08 2021 |
1211 |
391.65 |
| Jan 08 2021 |
892 |
376.74 |
| Jan 08 2021 |
1690 |
384.19 |
| Jan 01 2021 |
1203 |
391.65 |
| Jan 01 2021 |
892 |
376.74 |
| Jan 01 2021 |
1674 |
384.19 |
| Dec 25 2020 |
892 |
376.74 |
| Dec 25 2020 |
1203 |
391.65 |
| Dec 25 2020 |
1674 |
384.19 |
| Dec 18 2020 |
1203 |
391.65 |
| Dec 18 2020 |
892 |
376.74 |
| Dec 18 2020 |
1674 |
384.19 |
| Dec 11 2020 |
1203 |
391.65 |
| Dec 11 2020 |
892 |
376.74 |
| Dec 11 2020 |
1673 |
384.19 |
| Dec 04 2020 |
1191 |
391.65 |
| Dec 04 2020 |
892 |
376.74 |
| Dec 04 2020 |
1665 |
384.19 |
| Nov 27 2020 |
1191 |
391.65 |
| Nov 27 2020 |
892 |
376.74 |
| Nov 27 2020 |
1665 |
384.19 |
| Nov 20 2020 |
1191 |
391.65 |
| Nov 20 2020 |
892 |
376.74 |
| Nov 20 2020 |
1665 |
384.19 |
| Nov 13 2020 |
1191 |
391.65 |
| Nov 13 2020 |
892 |
376.74 |
| Nov 13 2020 |
1665 |
384.19 |
| Nov 06 2020 |
892 |
376.74 |
| Nov 06 2020 |
1191 |
391.65 |
| Nov 06 2020 |
1694 |
384.19 |
| Oct 30 2020 |
1188 |
391.65 |
| Oct 30 2020 |
889 |
376.74 |
| Oct 30 2020 |
1653 |
384.19 |
| Oct 23 2020 |
1188 |
391.65 |
| Oct 23 2020 |
862 |
376.74 |
| Oct 23 2020 |
1640 |
384.19 |
| Oct 16 2020 |
868 |
376.74 |
| Oct 16 2020 |
1183 |
391.65 |
| Oct 16 2020 |
1649 |
384.19 |
| Oct 09 2020 |
1173 |
391.65 |
| Oct 09 2020 |
870 |
376.74 |
| Oct 09 2020 |
1638 |
384.19 |
| Oct 02 2020 |
792 |
376.74 |
| Oct 02 2020 |
1088 |
391.65 |
| Oct 02 2020 |
1502 |
384.19 |
| Sep 25 2020 |
779 |
376.74 |
| Sep 25 2020 |
1108 |
391.65 |
| Sep 25 2020 |
1532 |
384.19 |
| Sep 18 2020 |
1114 |
391.65 |
| Sep 18 2020 |
781 |
376.74 |
| Sep 18 2020 |
1538 |
384.19 |
| Sep 11 2020 |
720 |
376.74 |
| Sep 11 2020 |
1176 |
376.74 |
| Sep 04 2020 |
1433 |
398.03 |
| Sep 04 2020 |
2215 |
398.03 |
| Aug 28 2020 |
1561 |
398.03 |
| Aug 28 2020 |
2436 |
398.03 |
| Aug 21 2020 |
1665 |
398.03 |
| Aug 21 2020 |
2630 |
398.03 |
| Aug 14 2020 |
1695 |
398.03 |
| Aug 14 2020 |
2690 |
398.03 |
| Aug 07 2020 |
1848 |
398.03 |
| Aug 07 2020 |
2872 |
398.03 |
| Jul 31 2020 |
1959 |
398.03 |
| Jul 31 2020 |
3064 |
398.03 |
| Jul 24 2020 |
2048 |
398.03 |
| Jul 24 2020 |
3277 |
398.03 |
| Jul 17 2020 |
2212 |
398.03 |
| Jul 17 2020 |
3449 |
398.03 |
| Jul 10 2020 |
2312 |
398.03 |
| Jul 10 2020 |
3662 |
398.03 |
| Jul 03 2020 |
2356 |
398.03 |
| Jul 03 2020 |
3669 |
398.03 |
| Jun 26 2020 |
2502 |
398.03 |
| Jun 26 2020 |
3933 |
398.03 |
| Jun 19 2020 |
2583 |
398.03 |
| Jun 19 2020 |
4151 |
398.03 |
| Jun 12 2020 |
2689 |
398.03 |
| Jun 12 2020 |
4271 |
398.03 |
| Jun 05 2020 |
2745 |
398.03 |
| Jun 05 2020 |
4410 |
398.03 |
| May 29 2020 |
2850 |
398.03 |
| May 29 2020 |
4570 |
398.03 |
| May 22 2020 |
2993 |
398.03 |
| May 22 2020 |
4756 |
398.03 |
| May 15 2020 |
3121 |
398.03 |
| May 15 2020 |
4961 |
398.03 |
| May 08 2020 |
3189 |
398.03 |
| May 08 2020 |
5083 |
398.03 |
| May 01 2020 |
3424 |
398.03 |
| May 01 2020 |
3607 |
394.56 |
| May 01 2020 |
5319 |
396.87 |
| Apr 24 2020 |
3729 |
394.56 |
| Apr 24 2020 |
3552 |
398.03 |
| Apr 24 2020 |
5612 |
396.87 |
| Apr 17 2020 |
3735 |
398.03 |
| Apr 17 2020 |
3750 |
394.56 |
| Apr 17 2020 |
5770 |
396.87 |
| Apr 10 2020 |
3862 |
398.03 |
| Apr 10 2020 |
3825 |
394.56 |
| Apr 10 2020 |
5905 |
396.87 |
| Apr 03 2020 |
3934 |
394.56 |
| Apr 03 2020 |
4016 |
398.03 |
| Apr 03 2020 |
6105 |
396.87 |
| Mar 27 2020 |
4029 |
394.56 |
| Mar 27 2020 |
4220 |
398.03 |
| Mar 27 2020 |
6324 |
396.87 |
| Mar 20 2020 |
4083 |
394.56 |
| Mar 20 2020 |
4312 |
398.03 |
| Mar 20 2020 |
6422 |
396.87 |
| Mar 13 2020 |
4414 |
398.03 |
| Mar 13 2020 |
4123 |
394.56 |
| Mar 13 2020 |
6516 |
396.87 |
| Mar 06 2020 |
4143 |
394.56 |
| Mar 06 2020 |
4498 |
398.03 |
| Mar 06 2020 |
6574 |
396.87 |
| Feb 28 2020 |
4125 |
394.56 |
| Feb 28 2020 |
6447 |
419.33 |
| Feb 28 2020 |
7750 |
406.94 |
| Feb 21 2020 |
6362 |
419.33 |
| Feb 21 2020 |
4083 |
394.56 |
| Feb 21 2020 |
7656 |
406.94 |
| Feb 14 2020 |
4102 |
394.56 |
| Feb 14 2020 |
6376 |
419.33 |
| Feb 14 2020 |
7687 |
406.94 |
| Feb 07 2020 |
4076 |
394.56 |
| Feb 07 2020 |
4324 |
396.05 |
| Feb 07 2020 |
6360 |
395.55 |
| Jan 31 2020 |
4087 |
394.56 |
| Jan 31 2020 |
4345 |
396.05 |
| Jan 31 2020 |
6384 |
395.55 |
| Jan 24 2020 |
4345 |
396.05 |
| Jan 24 2020 |
4102 |
394.56 |
| Jan 24 2020 |
6389 |
395.55 |
| Jan 17 2020 |
4076 |
394.56 |
| Jan 17 2020 |
4353 |
396.05 |
| Jan 17 2020 |
6359 |
395.55 |
| Jan 10 2020 |
4076 |
394.56 |
| Jan 10 2020 |
4353 |
396.05 |
| Jan 10 2020 |
6358 |
395.55 |
| Jan 03 2020 |
4080 |
394.56 |
| Jan 03 2020 |
4354 |
396.05 |
| Jan 03 2020 |
6364 |
395.55 |
| Dec 27 2019 |
4078 |
394.56 |
| Dec 27 2019 |
4354 |
396.05 |
| Dec 27 2019 |
6362 |
395.55 |
| Dec 20 2019 |
4078 |
394.56 |
| Dec 20 2019 |
4354 |
396.05 |
| Dec 20 2019 |
6362 |
395.55 |
| Dec 13 2019 |
4078 |
394.56 |
| Dec 13 2019 |
4354 |
396.05 |
| Dec 13 2019 |
6362 |
395.55 |
| Dec 06 2019 |
4354 |
396.05 |
| Dec 06 2019 |
4076 |
394.56 |
| Dec 06 2019 |
6357 |
395.55 |
| Nov 29 2019 |
4070 |
394.56 |
| Nov 29 2019 |
4354 |
396.05 |
| Nov 29 2019 |
6363 |
395.55 |
| Nov 22 2019 |
4070 |
394.56 |
| Nov 22 2019 |
4354 |
396.05 |
| Nov 22 2019 |
6363 |
395.55 |
| Nov 15 2019 |
4354 |
396.05 |
| Nov 15 2019 |
4071 |
394.56 |
| Nov 15 2019 |
6366 |
395.55 |
| Nov 08 2019 |
4072 |
394.56 |
| Nov 08 2019 |
4347 |
396.05 |
| Nov 08 2019 |
6344 |
395.55 |
| Nov 01 2019 |
4254 |
396.05 |
| Nov 01 2019 |
4072 |
394.56 |
| Nov 01 2019 |
6257 |
395.55 |
| Oct 25 2019 |
4254 |
396.05 |
| Oct 25 2019 |
4080 |
394.56 |
| Oct 25 2019 |
6266 |
395.55 |
| Oct 18 2019 |
4080 |
394.56 |
| Oct 18 2019 |
4271 |
396.05 |
| Oct 18 2019 |
6273 |
395.55 |
| Oct 11 2019 |
4081 |
394.56 |
| Oct 11 2019 |
4267 |
396.05 |
| Oct 11 2019 |
6271 |
395.55 |
| Oct 04 2019 |
4087 |
394.56 |
| Oct 04 2019 |
4269 |
396.05 |
| Oct 04 2019 |
6271 |
395.55 |
| Sep 27 2019 |
4269 |
396.05 |
| Sep 27 2019 |
4082 |
394.56 |
| Sep 27 2019 |
6333 |
395.55 |
| Sep 20 2019 |
4087 |
394.56 |
| Sep 20 2019 |
2699 |
372.76 |
| Sep 20 2019 |
5063 |
383.66 |
| Sep 13 2019 |
4076 |
394.56 |
| Sep 13 2019 |
2715 |
372.76 |
| Sep 13 2019 |
5074 |
383.66 |
| Sep 06 2019 |
6637 |
421.16 |
| Sep 06 2019 |
4084 |
394.56 |
| Sep 06 2019 |
8396 |
412.29 |
| Aug 30 2019 |
4104 |
394.56 |
| Aug 30 2019 |
6684 |
421.16 |
| Aug 30 2019 |
8455 |
412.29 |
| Aug 23 2019 |
4144 |
394.56 |
| Aug 23 2019 |
6759 |
421.16 |
| Aug 23 2019 |
8537 |
412.29 |
| Aug 16 2019 |
4198 |
394.56 |
| Aug 16 2019 |
6736 |
421.16 |
| Aug 16 2019 |
8555 |
412.29 |
| Aug 09 2019 |
6748 |
421.16 |
| Aug 09 2019 |
4206 |
394.56 |
| Aug 09 2019 |
8572 |
412.29 |
| Aug 02 2019 |
4234 |
394.56 |
| Aug 02 2019 |
6803 |
421.16 |
| Aug 02 2019 |
8629 |
412.29 |
| Jul 26 2019 |
4282 |
394.56 |
| Jul 26 2019 |
6834 |
421.16 |
| Jul 26 2019 |
8722 |
412.29 |
| Jul 19 2019 |
4316 |
394.56 |
| Jul 19 2019 |
6970 |
421.16 |
| Jul 19 2019 |
8744 |
412.29 |
| Jul 12 2019 |
4472 |
394.56 |
| Jul 12 2019 |
6995 |
421.16 |
| Jul 12 2019 |
8893 |
412.29 |
| Jul 05 2019 |
4647 |
394.56 |
| Jul 05 2019 |
7164 |
421.16 |
| Jul 05 2019 |
9148 |
412.29 |
| Jun 28 2019 |
4713 |
394.56 |
| Jun 28 2019 |
7238 |
421.16 |
| Jun 28 2019 |
9276 |
412.29 |
| Jun 21 2019 |
7235 |
421.16 |
| Jun 21 2019 |
4708 |
394.56 |
| Jun 21 2019 |
9220 |
412.29 |
| Jun 14 2019 |
4774 |
394.56 |
| Jun 14 2019 |
7225 |
421.16 |
| Jun 14 2019 |
9255 |
412.29 |
| Jun 07 2019 |
8643 |
433.68 |
| Jun 07 2019 |
7284 |
421.16 |
| Jun 07 2019 |
11442 |
427.42 |
| May 31 2019 |
7278 |
421.16 |
| May 31 2019 |
8625 |
433.68 |
| May 31 2019 |
11467 |
427.42 |
| May 24 2019 |
7123 |
418.36 |
| May 24 2019 |
7266 |
421.16 |
| May 24 2019 |
10406 |
419.48 |
| May 17 2019 |
7274 |
421.16 |
| May 17 2019 |
7175 |
418.36 |
| May 17 2019 |
10425 |
419.48 |
| May 10 2019 |
7332 |
421.16 |
| May 10 2019 |
6434 |
410.71 |
| May 10 2019 |
8132 |
402.47 |
| May 03 2019 |
6268 |
408.63 |
| May 03 2019 |
7383 |
421.16 |
| May 03 2019 |
7951 |
400.81 |
| Apr 26 2019 |
6432 |
410.08 |
| Apr 26 2019 |
7450 |
421.16 |
| Apr 26 2019 |
6660 |
390.08 |
| Apr 19 2019 |
6539 |
410.08 |
| Apr 19 2019 |
7401 |
421.16 |
| Apr 19 2019 |
6630 |
390.08 |
| Apr 18 2019 |
7407 |
421.16 |
| Apr 18 2019 |
6548 |
410.08 |
| Apr 12 2019 |
6653 |
410.08 |
| Apr 12 2019 |
7417 |
421.16 |
| Apr 12 2019 |
6680 |
390.08 |
| Apr 05 2019 |
6514 |
410.08 |
| Apr 05 2019 |
7100 |
421.16 |
| Apr 05 2019 |
6458 |
390.08 |
| Mar 29 2019 |
6430 |
410.08 |
| Mar 29 2019 |
7055 |
421.16 |
| Mar 29 2019 |
6438 |
390.08 |
| Mar 22 2019 |
6959 |
421.16 |
| Mar 22 2019 |
6395 |
410.08 |
| Mar 22 2019 |
6418 |
390.08 |
| Mar 15 2019 |
6383 |
410.08 |
| Mar 15 2019 |
7085 |
421.16 |
| Mar 15 2019 |
6483 |
390.08 |
| Mar 08 2019 |
6339 |
410.08 |
| Mar 08 2019 |
6959 |
421.16 |
| Mar 08 2019 |
6384 |
390.08 |
| Mar 01 2019 |
6352 |
410.08 |
| Mar 01 2019 |
7028 |
421.16 |
| Mar 01 2019 |
6428 |
390.08 |
| Feb 22 2019 |
7038 |
421.16 |
| Feb 22 2019 |
6380 |
410.08 |
| Feb 22 2019 |
6452 |
390.08 |
| Feb 15 2019 |
6331 |
410.08 |
| Feb 15 2019 |
11573 |
469.55 |
| Feb 15 2019 |
8519 |
409.43 |
| Feb 08 2019 |
6294 |
410.08 |
| Feb 08 2019 |
11521 |
469.55 |
| Feb 08 2019 |
8463 |
409.43 |
| Feb 01 2019 |
6321 |
410.08 |
| Feb 01 2019 |
11542 |
469.55 |
| Feb 01 2019 |
8463 |
409.43 |
| Jan 25 2019 |
6321 |
410.08 |
| Jan 25 2019 |
11560 |
469.55 |
| Jan 25 2019 |
8484 |
409.43 |
| Jan 18 2019 |
6321 |
410.08 |
| Jan 18 2019 |
11610 |
469.55 |
| Jan 18 2019 |
8498 |
409.43 |
| Jan 11 2019 |
6328 |
410.08 |
| Jan 11 2019 |
11610 |
469.55 |
| Jan 11 2019 |
8504 |
409.43 |
| Jan 04 2019 |
11611 |
469.55 |
| Jan 04 2019 |
6337 |
410.08 |
| Jan 04 2019 |
8514 |
409.43 |
| Dec 28 2018 |
6337 |
410.08 |
| Dec 28 2018 |
11611 |
469.55 |
| Dec 28 2018 |
8514 |
409.43 |
| Dec 21 2018 |
6337 |
410.08 |
| Dec 21 2018 |
11611 |
469.55 |
| Dec 21 2018 |
8514 |
409.43 |
| Dec 14 2018 |
11611 |
469.55 |
| Dec 14 2018 |
6337 |
410.08 |
| Dec 14 2018 |
8514 |
409.43 |
| Dec 07 2018 |
6336 |
410.08 |
| Dec 07 2018 |
11611 |
469.55 |
| Dec 07 2018 |
8513 |
409.43 |
| Nov 30 2018 |
11611 |
469.55 |
| Nov 30 2018 |
6336 |
410.08 |
| Nov 30 2018 |
8513 |
409.43 |
| Nov 23 2018 |
11611 |
469.55 |
| Nov 23 2018 |
6336 |
410.08 |
| Nov 23 2018 |
8513 |
409.43 |
| Nov 16 2018 |
6336 |
410.08 |
| Nov 16 2018 |
11611 |
469.55 |
| Nov 16 2018 |
8513 |
409.43 |
| Nov 09 2018 |
6336 |
410.08 |
| Nov 09 2018 |
11612 |
469.55 |
| Nov 09 2018 |
8513 |
409.43 |
| Nov 02 2018 |
6336 |
410.08 |
| Nov 02 2018 |
11612 |
469.55 |
| Nov 02 2018 |
8491 |
409.43 |
| Oct 26 2018 |
11610 |
469.55 |
| Oct 26 2018 |
6336 |
410.08 |
| Oct 26 2018 |
8490 |
409.43 |
| Oct 19 2018 |
6336 |
410.08 |
| Oct 19 2018 |
11631 |
469.55 |
| Oct 19 2018 |
8509 |
409.43 |
| Oct 12 2018 |
6318 |
410.08 |
| Oct 12 2018 |
11573 |
469.55 |
| Oct 12 2018 |
8477 |
409.43 |
| Oct 05 2018 |
11603 |
469.55 |
| Oct 05 2018 |
6303 |
410.08 |
| Oct 05 2018 |
8548 |
409.43 |
| Sep 28 2018 |
6319 |
410.08 |
| Sep 28 2018 |
11343 |
469.55 |
| Sep 28 2018 |
8325 |
409.43 |
| Sep 21 2018 |
6299 |
410.08 |
| Sep 21 2018 |
11310 |
469.55 |
| Sep 21 2018 |
8309 |
409.43 |
| Sep 14 2018 |
6334 |
410.08 |
| Sep 14 2018 |
11356 |
469.55 |
| Sep 14 2018 |
8341 |
409.43 |
| Sep 07 2018 |
9318 |
445.74 |
| Sep 07 2018 |
6402 |
410.08 |
| Sep 07 2018 |
7956 |
404.67 |
| Aug 31 2018 |
9343 |
445.74 |
| Aug 31 2018 |
6468 |
410.08 |
| Aug 31 2018 |
8007 |
404.67 |
| Aug 24 2018 |
9380 |
445.74 |
| Aug 24 2018 |
6423 |
410.08 |
| Aug 24 2018 |
8015 |
404.67 |
| Aug 17 2018 |
6538 |
410.08 |
| Aug 17 2018 |
9363 |
445.74 |
| Aug 17 2018 |
8084 |
404.67 |
| Aug 10 2018 |
6544 |
410.08 |
| Aug 10 2018 |
9391 |
445.74 |
| Aug 10 2018 |
8193 |
404.67 |
| Aug 03 2018 |
6629 |
410.08 |
| Aug 03 2018 |
9537 |
445.74 |
| Aug 03 2018 |
8273 |
404.67 |
| Jul 27 2018 |
6659 |
410.08 |
| Jul 27 2018 |
9622 |
445.74 |
| Jul 27 2018 |
8296 |
404.67 |
| Jul 20 2018 |
6757 |
410.08 |
| Jul 20 2018 |
9585 |
445.74 |
| Jul 20 2018 |
8431 |
404.67 |
| Jul 13 2018 |
9788 |
445.74 |
| Jul 13 2018 |
6620 |
410.08 |
| Jul 13 2018 |
8344 |
404.67 |
| Jul 06 2018 |
11064 |
457.58 |
| Jul 06 2018 |
9615 |
445.74 |
| Jul 06 2018 |
14372 |
453.64 |
| Jun 29 2018 |
9630 |
445.74 |
| Jun 29 2018 |
11075 |
457.58 |
| Jun 29 2018 |
14383 |
453.64 |
| Jun 22 2018 |
11342 |
457.58 |
| Jun 22 2018 |
9835 |
445.74 |
| Jun 22 2018 |
14653 |
453.64 |
| Jun 15 2018 |
9899 |
445.74 |
| Jun 15 2018 |
11300 |
457.58 |
| Jun 15 2018 |
14668 |
453.64 |
| Jun 08 2018 |
11419 |
457.58 |
| Jun 08 2018 |
9949 |
445.74 |
| Jun 08 2018 |
14815 |
453.64 |
| Jun 01 2018 |
10308 |
445.74 |
| Jun 01 2018 |
11518 |
457.58 |
| Jun 01 2018 |
15168 |
453.64 |
| May 25 2018 |
11612 |
457.58 |
| May 25 2018 |
10343 |
445.74 |
| May 25 2018 |
15360 |
453.64 |
| May 18 2018 |
10454 |
445.74 |
| May 18 2018 |
11644 |
457.58 |
| May 18 2018 |
15398 |
453.64 |
| May 11 2018 |
11608 |
457.58 |
| May 11 2018 |
10463 |
445.74 |
| May 11 2018 |
15517 |
453.64 |
| May 04 2018 |
10642 |
445.74 |
| May 04 2018 |
14592 |
445.74 |
| Apr 27 2018 |
10598 |
445.74 |
| Apr 27 2018 |
14529 |
445.74 |
| Apr 20 2018 |
10599 |
445.74 |
| Apr 20 2018 |
14608 |
445.74 |
| Apr 13 2018 |
10519 |
445.74 |
| Apr 13 2018 |
14560 |
445.74 |
| Apr 06 2018 |
10726 |
445.74 |
| Apr 06 2018 |
14619 |
445.74 |
| Mar 30 2018 |
10990 |
445.74 |
| Mar 30 2018 |
14827 |
445.74 |
| Mar 23 2018 |
11130 |
445.74 |
| Mar 23 2018 |
14941 |
445.74 |
| Mar 16 2018 |
10995 |
445.74 |
| Mar 16 2018 |
14914 |
445.74 |
| Mar 09 2018 |
10965 |
445.74 |
| Mar 09 2018 |
14882 |
445.74 |
| Mar 02 2018 |
11007 |
445.74 |
| Mar 02 2018 |
15100 |
445.74 |
| Feb 23 2018 |
11119 |
445.74 |
| Feb 23 2018 |
15205 |
445.74 |
| Feb 16 2018 |
11160 |
445.74 |
| Feb 16 2018 |
15207 |
445.74 |
| Feb 09 2018 |
11043 |
445.74 |
| Feb 09 2018 |
15103 |
445.74 |
| Feb 02 2018 |
11011 |
445.74 |
| Feb 02 2018 |
15043 |
445.74 |
| Jan 26 2018 |
11060 |
445.74 |
| Jan 26 2018 |
15075 |
445.74 |
| Jan 19 2018 |
11067 |
445.74 |
| Jan 19 2018 |
15089 |
445.74 |
| Jan 12 2018 |
11085 |
445.74 |
| Jan 12 2018 |
15093 |
445.74 |
| Jan 05 2018 |
11085 |
445.74 |
| Jan 05 2018 |
15115 |
445.74 |
| Dec 29 2017 |
11085 |
445.74 |
| Dec 29 2017 |
15115 |
445.74 |
| Dec 22 2017 |
11085 |
445.74 |
| Dec 22 2017 |
15117 |
445.74 |
| Dec 15 2017 |
11085 |
445.74 |
| Dec 15 2017 |
15115 |
445.74 |
| Dec 08 2017 |
11085 |
445.74 |
| Dec 08 2017 |
15115 |
445.74 |
| Dec 01 2017 |
11085 |
445.74 |
| Dec 01 2017 |
15115 |
445.74 |
| Nov 24 2017 |
11085 |
445.74 |
| Nov 24 2017 |
15115 |
445.74 |
| Nov 17 2017 |
11086 |
445.74 |
| Nov 17 2017 |
15115 |
445.74 |
| Nov 10 2017 |
11100 |
445.74 |
| Nov 10 2017 |
15122 |
445.74 |
| Nov 03 2017 |
11100 |
445.74 |
| Nov 03 2017 |
15123 |
445.74 |
| Oct 27 2017 |
11135 |
445.74 |
| Oct 27 2017 |
15158 |
445.74 |
| Oct 20 2017 |
11064 |
445.74 |
| Oct 20 2017 |
15107 |
445.74 |
| Oct 13 2017 |
11101 |
445.74 |
| Oct 13 2017 |
15130 |
445.74 |
| Oct 06 2017 |
11097 |
445.74 |
| Oct 06 2017 |
15127 |
445.74 |
| Sep 29 2017 |
11095 |
445.74 |
| Sep 29 2017 |
15044 |
445.74 |
| Sep 22 2017 |
11253 |
445.74 |
| Sep 22 2017 |
15180 |
445.74 |
| Sep 15 2017 |
11266 |
445.74 |
| Sep 15 2017 |
15254 |
445.74 |
