| Jan 24 2021 |
1655 |
384.19 |
| Jan 22 2021 |
1655 |
384.19 |
| Jan 15 2021 |
1692 |
384.19 |
| Jan 08 2021 |
1690 |
384.19 |
| Jan 01 2021 |
1674 |
384.19 |
| Dec 25 2020 |
1674 |
384.19 |
| Dec 18 2020 |
1674 |
384.19 |
| Dec 11 2020 |
1673 |
384.19 |
| Dec 04 2020 |
1665 |
384.19 |
| Nov 27 2020 |
1665 |
384.19 |
| Nov 20 2020 |
1665 |
384.19 |
| Nov 13 2020 |
1665 |
384.19 |
| Nov 06 2020 |
1694 |
384.19 |
| Oct 30 2020 |
1653 |
384.19 |
| Oct 23 2020 |
1640 |
384.19 |
| Oct 16 2020 |
1649 |
384.19 |
| Oct 09 2020 |
1638 |
384.19 |
| Oct 02 2020 |
1502 |
384.19 |
| Sep 25 2020 |
1532 |
384.19 |
| Sep 18 2020 |
1538 |
384.19 |
| Sep 11 2020 |
1176 |
376.74 |
| Sep 04 2020 |
2215 |
398.03 |
| Aug 28 2020 |
2436 |
398.03 |
| Aug 21 2020 |
2630 |
398.03 |
| Aug 14 2020 |
2690 |
398.03 |
| Aug 07 2020 |
2872 |
398.03 |
| Jul 31 2020 |
3064 |
398.03 |
| Jul 24 2020 |
3277 |
398.03 |
| Jul 17 2020 |
3449 |
398.03 |
| Jul 10 2020 |
3662 |
398.03 |
| Jul 03 2020 |
3669 |
398.03 |
| Jun 26 2020 |
3933 |
398.03 |
| Jun 19 2020 |
4151 |
398.03 |
| Jun 12 2020 |
4271 |
398.03 |
| Jun 05 2020 |
4410 |
398.03 |
| May 29 2020 |
4570 |
398.03 |
| May 22 2020 |
4756 |
398.03 |
| May 15 2020 |
4961 |
398.03 |
| May 08 2020 |
5083 |
398.03 |
| May 01 2020 |
5319 |
396.87 |
| Apr 24 2020 |
5612 |
396.87 |
| Apr 17 2020 |
5770 |
396.87 |
| Apr 10 2020 |
5905 |
396.87 |
| Apr 03 2020 |
6105 |
396.87 |
| Mar 27 2020 |
6324 |
396.87 |
| Mar 20 2020 |
6422 |
396.87 |
| Mar 13 2020 |
6516 |
396.87 |
| Mar 06 2020 |
6574 |
396.87 |
| Feb 28 2020 |
7750 |
406.94 |
| Feb 21 2020 |
7656 |
406.94 |
| Feb 14 2020 |
7687 |
406.94 |
| Feb 07 2020 |
6360 |
395.55 |
| Jan 31 2020 |
6384 |
395.55 |
| Jan 24 2020 |
6389 |
395.55 |
| Jan 17 2020 |
6359 |
395.55 |
| Jan 10 2020 |
6358 |
395.55 |
| Jan 03 2020 |
6364 |
395.55 |
| Dec 27 2019 |
6362 |
395.55 |
| Dec 20 2019 |
6362 |
395.55 |
| Dec 13 2019 |
6362 |
395.55 |
| Dec 06 2019 |
6357 |
395.55 |
| Nov 29 2019 |
6363 |
395.55 |
| Nov 22 2019 |
6363 |
395.55 |
| Nov 15 2019 |
6366 |
395.55 |
| Nov 08 2019 |
6344 |
395.55 |
| Nov 01 2019 |
6257 |
395.55 |
| Oct 25 2019 |
6266 |
395.55 |
| Oct 18 2019 |
6273 |
395.55 |
| Oct 11 2019 |
6271 |
395.55 |
| Oct 04 2019 |
6271 |
395.55 |
| Sep 27 2019 |
6333 |
395.55 |
| Sep 20 2019 |
5063 |
383.66 |
| Sep 13 2019 |
5074 |
383.66 |
| Sep 06 2019 |
8396 |
412.29 |
| Aug 30 2019 |
8455 |
412.29 |
| Aug 23 2019 |
8537 |
412.29 |
| Aug 16 2019 |
8555 |
412.29 |
| Aug 09 2019 |
8572 |
412.29 |
| Aug 02 2019 |
8629 |
412.29 |
| Jul 26 2019 |
8722 |
412.29 |
| Jul 19 2019 |
8744 |
412.29 |
| Jul 12 2019 |
8893 |
412.29 |
| Jul 05 2019 |
9148 |
412.29 |
| Jun 28 2019 |
9276 |
412.29 |
| Jun 21 2019 |
9220 |
412.29 |
| Jun 14 2019 |
9255 |
412.29 |
| Jun 07 2019 |
11442 |
427.42 |
| May 31 2019 |
11467 |
427.42 |
| May 24 2019 |
10406 |
419.48 |
| May 17 2019 |
10425 |
419.48 |
| May 10 2019 |
8132 |
402.47 |
| May 03 2019 |
7951 |
400.81 |
| Apr 26 2019 |
6660 |
390.08 |
| Apr 19 2019 |
6630 |
390.08 |
| Apr 12 2019 |
6680 |
390.08 |
| Apr 05 2019 |
6458 |
390.08 |
| Mar 29 2019 |
6438 |
390.08 |
| Mar 22 2019 |
6418 |
390.08 |
| Mar 15 2019 |
6483 |
390.08 |
| Mar 08 2019 |
6384 |
390.08 |
| Mar 01 2019 |
6428 |
390.08 |
| Feb 22 2019 |
6452 |
390.08 |
| Feb 15 2019 |
8519 |
409.43 |
| Feb 08 2019 |
8463 |
409.43 |
| Feb 01 2019 |
8463 |
409.43 |
| Jan 25 2019 |
8484 |
409.43 |
| Jan 18 2019 |
8498 |
409.43 |
| Jan 11 2019 |
8504 |
409.43 |
| Jan 04 2019 |
8514 |
409.43 |
| Dec 28 2018 |
8514 |
409.43 |
| Dec 21 2018 |
8514 |
409.43 |
| Dec 14 2018 |
8514 |
409.43 |
| Dec 07 2018 |
8513 |
409.43 |
| Nov 30 2018 |
8513 |
409.43 |
| Nov 23 2018 |
8513 |
409.43 |
| Nov 16 2018 |
8513 |
409.43 |
| Nov 09 2018 |
8513 |
409.43 |
| Nov 02 2018 |
8491 |
409.43 |
| Oct 26 2018 |
8490 |
409.43 |
| Oct 19 2018 |
8509 |
409.43 |
| Oct 12 2018 |
8477 |
409.43 |
| Oct 05 2018 |
8548 |
409.43 |
| Sep 28 2018 |
8325 |
409.43 |
| Sep 21 2018 |
8309 |
409.43 |
| Sep 14 2018 |
8341 |
409.43 |
| Sep 07 2018 |
7956 |
404.67 |
| Aug 31 2018 |
8007 |
404.67 |
| Aug 24 2018 |
8015 |
404.67 |
| Aug 17 2018 |
8084 |
404.67 |
| Aug 10 2018 |
8193 |
404.67 |
| Aug 03 2018 |
8273 |
404.67 |
| Jul 27 2018 |
8296 |
404.67 |
| Jul 20 2018 |
8431 |
404.67 |
| Jul 13 2018 |
8344 |
404.67 |
| Jul 06 2018 |
14372 |
453.64 |
| Jun 29 2018 |
14383 |
453.64 |
| Jun 22 2018 |
14653 |
453.64 |
| Jun 15 2018 |
14668 |
453.64 |
| Jun 08 2018 |
14815 |
453.64 |
| Jun 01 2018 |
15168 |
453.64 |
| May 25 2018 |
15360 |
453.64 |
| May 18 2018 |
15398 |
453.64 |
| May 11 2018 |
15517 |
453.64 |
| May 04 2018 |
14592 |
445.74 |
| Apr 27 2018 |
14529 |
445.74 |
| Apr 20 2018 |
14608 |
445.74 |
| Apr 13 2018 |
14560 |
445.74 |
| Apr 06 2018 |
14619 |
445.74 |
| Mar 30 2018 |
14827 |
445.74 |
| Mar 23 2018 |
14941 |
445.74 |
| Mar 16 2018 |
14914 |
445.74 |
| Mar 09 2018 |
14882 |
445.74 |
| Mar 02 2018 |
15100 |
445.74 |
| Feb 23 2018 |
15205 |
445.74 |
| Feb 16 2018 |
15207 |
445.74 |
| Feb 09 2018 |
15103 |
445.74 |
| Feb 02 2018 |
15043 |
445.74 |
| Jan 26 2018 |
15075 |
445.74 |
| Jan 19 2018 |
15089 |
445.74 |
| Jan 12 2018 |
15093 |
445.74 |
| Jan 05 2018 |
15115 |
445.74 |
| Dec 29 2017 |
15115 |
445.74 |
| Dec 22 2017 |
15117 |
445.74 |
| Dec 15 2017 |
15115 |
445.74 |
| Dec 08 2017 |
15115 |
445.74 |
| Dec 01 2017 |
15115 |
445.74 |
| Nov 24 2017 |
15115 |
445.74 |
| Nov 17 2017 |
15115 |
445.74 |
| Nov 10 2017 |
15122 |
445.74 |
| Nov 03 2017 |
15123 |
445.74 |
| Oct 27 2017 |
15158 |
445.74 |
| Oct 20 2017 |
15107 |
445.74 |
| Oct 13 2017 |
15130 |
445.74 |
| Oct 06 2017 |
15127 |
445.74 |
| Sep 29 2017 |
15044 |
445.74 |
| Sep 22 2017 |
15180 |
445.74 |
| Sep 15 2017 |
15254 |
445.74 |
