| Jun 07 2026 |
412 |
447.7 |
| Jun 07 2026 |
474 |
447.7 |
| Jun 02 2026 |
419 |
447.7 |
| Jun 02 2026 |
481 |
447.7 |
| May 26 2026 |
424 |
447.7 |
| May 26 2026 |
489 |
447.7 |
| May 19 2026 |
418 |
447.7 |
| May 19 2026 |
478 |
447.7 |
| May 12 2026 |
411 |
447.7 |
| May 12 2026 |
474 |
447.7 |
| May 05 2026 |
108 |
419.25 |
| May 05 2026 |
159 |
419.25 |
| Apr 28 2026 |
100 |
404.23 |
| Apr 28 2026 |
119 |
404.23 |
| Apr 21 2026 |
104 |
404.23 |
| Apr 21 2026 |
120 |
404.23 |
| Apr 14 2026 |
114 |
404.23 |
| Apr 14 2026 |
120 |
404.23 |
| Apr 07 2026 |
114 |
404.23 |
| Apr 07 2026 |
118 |
404.23 |
| Mar 31 2026 |
115 |
404.23 |
| Mar 31 2026 |
108 |
404.23 |
| Mar 10 2026 |
561 |
529.34 |
| Mar 10 2026 |
391 |
504.73 |
| Mar 10 2026 |
955 |
521.13 |
| Mar 03 2026 |
560 |
529.34 |
| Mar 03 2026 |
394 |
504.73 |
| Mar 03 2026 |
966 |
521.13 |
| Feb 24 2026 |
549 |
529.34 |
| Feb 24 2026 |
393 |
504.73 |
| Feb 24 2026 |
929 |
521.13 |
| Feb 17 2026 |
524 |
529.34 |
| Feb 17 2026 |
389 |
504.73 |
| Feb 17 2026 |
944 |
521.13 |
| Feb 10 2026 |
527 |
529.34 |
| Feb 10 2026 |
384 |
504.73 |
| Feb 10 2026 |
962 |
521.13 |
| Feb 03 2026 |
527 |
529.34 |
| Feb 03 2026 |
385 |
504.73 |
| Feb 03 2026 |
965 |
521.13 |
| Jan 27 2026 |
523 |
529.34 |
| Jan 27 2026 |
383 |
504.73 |
| Jan 27 2026 |
969 |
521.13 |
| Jan 20 2026 |
523 |
529.34 |
| Jan 20 2026 |
383 |
504.73 |
| Jan 20 2026 |
971 |
521.13 |
| Jan 13 2026 |
523 |
529.34 |
| Jan 13 2026 |
389 |
504.73 |
| Jan 13 2026 |
971 |
521.13 |
| Jan 06 2026 |
523 |
529.34 |
| Jan 06 2026 |
388 |
504.73 |
| Jan 06 2026 |
971 |
521.13 |
| Dec 30 2025 |
523 |
529.34 |
| Dec 30 2025 |
388 |
504.73 |
| Dec 30 2025 |
971 |
521.13 |
| Dec 23 2025 |
523 |
529.34 |
| Dec 23 2025 |
389 |
504.73 |
| Dec 23 2025 |
970 |
521.13 |
| Dec 16 2025 |
523 |
529.34 |
| Dec 16 2025 |
389 |
504.73 |
| Dec 16 2025 |
971 |
521.13 |
| Dec 09 2025 |
523 |
529.34 |
| Dec 09 2025 |
389 |
504.73 |
| Dec 09 2025 |
971 |
521.13 |
| Dec 02 2025 |
523 |
529.34 |
| Dec 02 2025 |
389 |
504.73 |
| Dec 02 2025 |
971 |
521.13 |
| Nov 25 2025 |
523 |
529.34 |
| Nov 25 2025 |
389 |
504.73 |
| Nov 25 2025 |
971 |
521.13 |
| Nov 18 2025 |
523 |
529.34 |
| Nov 18 2025 |
389 |
504.73 |
| Nov 18 2025 |
971 |
521.13 |
| Nov 11 2025 |
523 |
529.34 |
| Nov 11 2025 |
389 |
504.73 |
| Nov 11 2025 |
971 |
521.13 |
| Nov 04 2025 |
523 |
529.34 |
| Nov 04 2025 |
389 |
504.73 |
| Nov 04 2025 |
971 |
521.13 |
| Oct 28 2025 |
523 |
529.34 |
| Oct 28 2025 |
389 |
504.73 |
| Oct 28 2025 |
973 |
521.13 |
| Oct 21 2025 |
524 |
529.34 |
| Oct 21 2025 |
389 |
504.73 |
| Oct 21 2025 |
975 |
521.13 |
| Oct 14 2025 |
524 |
529.34 |
| Oct 14 2025 |
389 |
504.73 |
| Oct 14 2025 |
975 |
521.13 |
| Oct 07 2025 |
523 |
529.34 |
| Oct 07 2025 |
442 |
504.73 |
| Oct 07 2025 |
976 |
521.13 |
| Sep 30 2025 |
522 |
529.34 |
| Sep 30 2025 |
447 |
505.38 |
| Sep 30 2025 |
947 |
517.36 |
| Sep 23 2025 |
522 |
529.34 |
| Sep 23 2025 |
556 |
485.3 |
| Sep 23 2025 |
866 |
502.91 |
| Sep 16 2025 |
519 |
529.34 |
| Sep 16 2025 |
556 |
485.44 |
| Sep 16 2025 |
786 |
490.43 |
| Sep 09 2025 |
479 |
529.34 |
| Sep 09 2025 |
556 |
485.44 |
| Sep 09 2025 |
783 |
490.43 |
| Sep 02 2025 |
482 |
529.34 |
| Sep 02 2025 |
552 |
485.44 |
| Sep 02 2025 |
777 |
490.43 |
| Aug 26 2025 |
500 |
529.34 |
| Aug 26 2025 |
560 |
485.44 |
| Aug 26 2025 |
803 |
490.43 |
| Aug 19 2025 |
498 |
529.34 |
| Aug 19 2025 |
556 |
485.44 |
| Aug 19 2025 |
796 |
490.43 |
| Aug 12 2025 |
499 |
529.34 |
| Aug 12 2025 |
551 |
485.44 |
| Aug 12 2025 |
803 |
490.43 |
| Aug 05 2025 |
483 |
529.34 |
| Aug 05 2025 |
554 |
485.44 |
| Aug 05 2025 |
798 |
490.43 |
| Jul 29 2025 |
496 |
529.34 |
| Jul 29 2025 |
532 |
485.44 |
| Jul 29 2025 |
770 |
490.43 |
| Jul 22 2025 |
510 |
529.34 |
| Jul 22 2025 |
558 |
485.44 |
| Jul 22 2025 |
794 |
490.43 |
| Jul 15 2025 |
510 |
529.34 |
| Jul 15 2025 |
549 |
485.44 |
| Jul 15 2025 |
781 |
490.43 |
| Jul 08 2025 |
520 |
529.34 |
| Jul 08 2025 |
548 |
485.44 |
| Jul 08 2025 |
778 |
490.43 |
| Jul 01 2025 |
519 |
529.34 |
| Jul 01 2025 |
528 |
485.44 |
| Jul 01 2025 |
761 |
490.43 |
| Jun 24 2025 |
463 |
529.34 |
| Jun 24 2025 |
525 |
485.44 |
| Jun 24 2025 |
758 |
490.43 |
| Jun 17 2025 |
464 |
529.34 |
| Jun 17 2025 |
541 |
485.44 |
| Jun 17 2025 |
773 |
490.43 |
| Jun 10 2025 |
480 |
529.34 |
| Jun 10 2025 |
527 |
485.44 |
| Jun 10 2025 |
762 |
490.43 |
| Jun 03 2025 |
491 |
529.34 |
| Jun 03 2025 |
533 |
485.44 |
| Jun 03 2025 |
774 |
490.43 |
| May 27 2025 |
501 |
529.34 |
| May 27 2025 |
532 |
485.44 |
| May 27 2025 |
778 |
490.43 |
| May 20 2025 |
546 |
529.34 |
| May 20 2025 |
546 |
485.44 |
| May 20 2025 |
791 |
490.43 |
| May 13 2025 |
580 |
529.34 |
| May 13 2025 |
558 |
485.44 |
| May 13 2025 |
807 |
490.43 |
| May 06 2025 |
589 |
529.34 |
| May 06 2025 |
557 |
485.44 |
| May 06 2025 |
783 |
490.43 |
| Apr 29 2025 |
585 |
529.34 |
| Apr 29 2025 |
553 |
485.44 |
| Apr 29 2025 |
795 |
490.43 |
| Apr 22 2025 |
547 |
529.34 |
| Apr 22 2025 |
558 |
485.44 |
| Apr 22 2025 |
790 |
490.43 |
| Apr 15 2025 |
559 |
529.34 |
| Apr 15 2025 |
547 |
485.44 |
| Apr 15 2025 |
775 |
490.43 |
| Apr 08 2025 |
536 |
529.34 |
| Apr 08 2025 |
571 |
485.44 |
| Apr 08 2025 |
801 |
490.43 |
| Apr 01 2025 |
529 |
529.34 |
| Apr 01 2025 |
531 |
475.75 |
| Apr 01 2025 |
730 |
475.75 |
| Mar 25 2025 |
535 |
529.34 |
| Mar 25 2025 |
529 |
475.75 |
| Mar 25 2025 |
719 |
475.75 |
| Mar 18 2025 |
518 |
529.34 |
| Mar 18 2025 |
495 |
468.51 |
| Mar 18 2025 |
729 |
476.89 |
| Mar 11 2025 |
488 |
468.51 |
| Mar 11 2025 |
673 |
468.51 |
| Mar 04 2025 |
447 |
516.04 |
| Mar 04 2025 |
491 |
468.51 |
| Mar 04 2025 |
733 |
477.05 |
| Feb 25 2025 |
360 |
503.27 |
| Feb 25 2025 |
486 |
468.51 |
| Feb 25 2025 |
609 |
454.95 |
| Feb 18 2025 |
364 |
503.27 |
| Feb 18 2025 |
483 |
468.51 |
| Feb 18 2025 |
610 |
454.95 |
| Feb 11 2025 |
370 |
503.27 |
| Feb 11 2025 |
498 |
468.51 |
| Feb 11 2025 |
613 |
454.95 |
| Feb 04 2025 |
369 |
503.27 |
| Feb 04 2025 |
494 |
468.51 |
| Feb 04 2025 |
611 |
454.95 |
| Jan 29 2025 |
370 |
503.27 |
| Jan 29 2025 |
490 |
468.51 |
| Jan 29 2025 |
608 |
454.95 |
| Jan 22 2025 |
371 |
503.27 |
| Jan 22 2025 |
494 |
468.51 |
| Jan 22 2025 |
612 |
454.95 |
| Jan 15 2025 |
371 |
503.27 |
| Jan 15 2025 |
496 |
468.51 |
| Jan 15 2025 |
613 |
454.95 |
| Jan 08 2025 |
371 |
503.27 |
| Jan 08 2025 |
495 |
468.51 |
| Jan 08 2025 |
612 |
454.95 |
| Jan 01 2025 |
371 |
503.27 |
| Jan 01 2025 |
495 |
468.51 |
| Jan 01 2025 |
612 |
454.95 |
| Dec 25 2024 |
371 |
503.27 |
| Dec 25 2024 |
494 |
468.51 |
| Dec 25 2024 |
611 |
454.95 |
| Dec 18 2024 |
365 |
503.27 |
| Dec 18 2024 |
494 |
468.51 |
| Dec 18 2024 |
611 |
454.95 |
| Dec 11 2024 |
365 |
503.27 |
| Dec 11 2024 |
493 |
468.51 |
| Dec 11 2024 |
610 |
454.95 |
| Dec 04 2024 |
365 |
503.27 |
| Dec 04 2024 |
493 |
468.51 |
| Dec 04 2024 |
610 |
454.95 |
| Nov 27 2024 |
365 |
503.27 |
| Nov 27 2024 |
493 |
468.51 |
| Nov 27 2024 |
610 |
454.95 |
| Nov 20 2024 |
365 |
503.27 |
| Nov 20 2024 |
493 |
468.51 |
| Nov 20 2024 |
610 |
454.95 |
| Nov 13 2024 |
365 |
503.27 |
| Nov 13 2024 |
493 |
468.51 |
| Nov 13 2024 |
610 |
454.95 |
| Nov 06 2024 |
369 |
503.27 |
| Nov 06 2024 |
492 |
468.51 |
| Nov 06 2024 |
609 |
454.95 |
| Oct 30 2024 |
369 |
503.27 |
| Oct 30 2024 |
492 |
468.51 |
| Oct 30 2024 |
607 |
454.95 |
| Oct 23 2024 |
369 |
503.27 |
| Oct 23 2024 |
492 |
468.51 |
| Oct 23 2024 |
634 |
454.95 |
| Oct 16 2024 |
369 |
503.27 |
| Oct 16 2024 |
492 |
468.51 |
| Oct 16 2024 |
634 |
454.95 |
| Oct 09 2024 |
370 |
503.27 |
| Oct 09 2024 |
152 |
437.01 |
| Oct 09 2024 |
724 |
469.09 |
| Oct 02 2024 |
367 |
503.27 |
| Oct 02 2024 |
151 |
437.01 |
| Oct 02 2024 |
725 |
469.09 |
| Sep 25 2024 |
371 |
503.27 |
| Sep 25 2024 |
151 |
437.01 |
| Sep 25 2024 |
735 |
469.09 |
| Sep 18 2024 |
371 |
503.27 |
| Sep 18 2024 |
151 |
437.01 |
| Sep 18 2024 |
722 |
469.09 |
| Sep 11 2024 |
372 |
503.27 |
| Sep 11 2024 |
152 |
437.01 |
| Sep 11 2024 |
726 |
469.09 |
| Sep 04 2024 |
366 |
503.27 |
| Sep 04 2024 |
153 |
437.01 |
| Sep 04 2024 |
722 |
469.09 |
| Aug 28 2024 |
365 |
503.27 |
| Aug 28 2024 |
152 |
437.01 |
| Aug 28 2024 |
743 |
469.09 |
| Aug 21 2024 |
363 |
503.27 |
| Aug 21 2024 |
149 |
437.01 |
| Aug 21 2024 |
749 |
469.09 |
| Aug 14 2024 |
365 |
503.27 |
| Aug 14 2024 |
806 |
485.87 |
| Aug 07 2024 |
356 |
503.27 |
| Aug 07 2024 |
798 |
485.87 |
| Jul 31 2024 |
353 |
503.27 |
| Jul 31 2024 |
803 |
485.87 |
| Jul 24 2024 |
351 |
503.27 |
| Jul 24 2024 |
819 |
485.87 |
| Jul 17 2024 |
352 |
503.27 |
| Jul 17 2024 |
836 |
485.87 |
| Jul 10 2024 |
359 |
503.27 |
| Jul 10 2024 |
838 |
485.87 |
| Jul 03 2024 |
359 |
503.27 |
| Jul 03 2024 |
836 |
485.87 |
| Jun 26 2024 |
358 |
503.27 |
| Jun 26 2024 |
828 |
485.87 |
| Jun 19 2024 |
358 |
503.27 |
| Jun 19 2024 |
447 |
513.97 |
| Jun 19 2024 |
837 |
484.48 |
| Jun 12 2024 |
353 |
503.27 |
| Jun 12 2024 |
448 |
513.97 |
| Jun 12 2024 |
831 |
484.48 |
| Jun 05 2024 |
356 |
503.27 |
| Jun 05 2024 |
280 |
473.38 |
| Jun 05 2024 |
688 |
454.11 |
| May 29 2024 |
353 |
503.27 |
| May 29 2024 |
473 |
458.28 |
| May 29 2024 |
518 |
425.58 |
| May 22 2024 |
336 |
503.27 |
| May 22 2024 |
291 |
417.95 |
| May 22 2024 |
332 |
395.97 |
| May 15 2024 |
346 |
503.27 |
| May 15 2024 |
272 |
417.95 |
| May 15 2024 |
483 |
425.58 |
| May 08 2024 |
342 |
503.27 |
| May 08 2024 |
138 |
385.74 |
| May 08 2024 |
479 |
425.58 |
| May 01 2024 |
353 |
507.53 |
| May 01 2024 |
134 |
383.64 |
| May 01 2024 |
399 |
410.73 |
| Apr 24 2024 |
478 |
466.03 |
| Apr 24 2024 |
240 |
383.64 |
| Apr 24 2024 |
580 |
410.73 |
| Apr 17 2024 |
534 |
466.03 |
| Apr 17 2024 |
230 |
383.64 |
| Apr 17 2024 |
635 |
410.73 |
| Apr 10 2024 |
523 |
466.03 |
| Apr 10 2024 |
228 |
383.64 |
| Apr 10 2024 |
631 |
410.73 |
| Apr 03 2024 |
546 |
466.03 |
| Apr 03 2024 |
232 |
383.64 |
| Apr 03 2024 |
640 |
410.73 |
| Mar 27 2024 |
550 |
466.03 |
| Mar 27 2024 |
232 |
383.64 |
| Mar 27 2024 |
645 |
410.73 |
| Mar 21 2024 |
563 |
466.03 |
| Mar 21 2024 |
233 |
383.64 |
| Mar 21 2024 |
664 |
413.26 |
| Mar 14 2024 |
459 |
447.03 |
| Mar 14 2024 |
237 |
383.64 |
| Mar 14 2024 |
395 |
383.64 |
| Mar 07 2024 |
461 |
447.03 |
| Mar 07 2024 |
238 |
383.64 |
| Mar 07 2024 |
396 |
383.64 |
| Feb 29 2024 |
418 |
431.94 |
| Feb 29 2024 |
238 |
383.64 |
| Feb 29 2024 |
395 |
383.64 |
| Feb 22 2024 |
414 |
431.94 |
| Feb 22 2024 |
234 |
383.64 |
| Feb 22 2024 |
391 |
383.64 |
| Feb 15 2024 |
407 |
431.94 |
| Feb 15 2024 |
240 |
383.64 |
| Feb 15 2024 |
392 |
383.64 |
| Feb 08 2024 |
358 |
431.94 |
| Feb 08 2024 |
239 |
383.64 |
| Feb 08 2024 |
360 |
383.64 |
| Feb 01 2024 |
358 |
431.94 |
| Feb 01 2024 |
234 |
383.64 |
| Feb 01 2024 |
353 |
383.64 |
| Jan 25 2024 |
358 |
431.94 |
| Jan 25 2024 |
237 |
383.64 |
| Jan 25 2024 |
355 |
383.64 |
| Jan 18 2024 |
358 |
431.94 |
| Jan 18 2024 |
239 |
383.64 |
| Jan 18 2024 |
356 |
383.64 |
| Jan 11 2024 |
358 |
431.94 |
| Jan 11 2024 |
239 |
383.64 |
| Jan 11 2024 |
356 |
383.64 |
| Jan 04 2024 |
358 |
431.94 |
| Jan 04 2024 |
239 |
383.64 |
| Jan 04 2024 |
356 |
383.64 |
| Dec 28 2023 |
358 |
431.94 |
| Dec 28 2023 |
239 |
383.64 |
| Dec 28 2023 |
356 |
383.64 |
| Dec 21 2023 |
358 |
431.94 |
| Dec 21 2023 |
239 |
383.64 |
| Dec 21 2023 |
356 |
383.64 |
| Dec 14 2023 |
358 |
431.94 |
| Dec 14 2023 |
239 |
383.64 |
| Dec 14 2023 |
355 |
383.64 |
| Dec 07 2023 |
358 |
431.94 |
| Dec 07 2023 |
239 |
383.64 |
| Dec 07 2023 |
355 |
383.64 |
| Nov 30 2023 |
357 |
431.94 |
| Nov 30 2023 |
239 |
383.64 |
| Nov 30 2023 |
356 |
383.64 |
| Nov 23 2023 |
357 |
431.94 |
| Nov 23 2023 |
239 |
383.64 |
| Nov 23 2023 |
353 |
383.64 |
| Nov 16 2023 |
357 |
431.94 |
| Nov 16 2023 |
239 |
383.64 |
| Nov 16 2023 |
353 |
383.64 |
| Nov 09 2023 |
357 |
431.94 |
| Nov 09 2023 |
238 |
383.64 |
| Nov 09 2023 |
356 |
383.64 |
| Nov 02 2023 |
357 |
431.94 |
| Nov 02 2023 |
238 |
383.64 |
| Nov 02 2023 |
356 |
383.64 |
| Oct 26 2023 |
357 |
431.94 |
| Oct 26 2023 |
238 |
383.64 |
| Oct 26 2023 |
356 |
383.64 |
| Oct 19 2023 |
358 |
431.94 |
| Oct 19 2023 |
238 |
383.64 |
| Oct 19 2023 |
345 |
383.64 |
| Oct 12 2023 |
357 |
431.94 |
| Oct 12 2023 |
238 |
383.64 |
| Oct 12 2023 |
345 |
383.64 |
| Oct 05 2023 |
357 |
431.94 |
| Oct 05 2023 |
238 |
383.64 |
| Oct 05 2023 |
345 |
383.64 |
| Sep 28 2023 |
357 |
431.94 |
| Sep 28 2023 |
238 |
383.64 |
| Sep 28 2023 |
345 |
383.64 |
| Sep 21 2023 |
356 |
431.94 |
| Sep 21 2023 |
241 |
383.64 |
| Sep 21 2023 |
346 |
383.64 |
| Sep 14 2023 |
356 |
431.94 |
| Sep 14 2023 |
238 |
383.64 |
| Sep 14 2023 |
344 |
383.64 |
| Sep 07 2023 |
356 |
431.94 |
| Sep 07 2023 |
240 |
383.64 |
| Sep 07 2023 |
345 |
383.64 |
| Aug 31 2023 |
356 |
431.94 |
| Aug 31 2023 |
240 |
383.64 |
| Aug 31 2023 |
341 |
383.64 |
| Aug 24 2023 |
356 |
431.94 |
| Aug 24 2023 |
613 |
447.09 |
| Aug 24 2023 |
634 |
424.83 |
| Aug 17 2023 |
356 |
431.94 |
| Aug 17 2023 |
621 |
447.09 |
| Aug 17 2023 |
641 |
424.83 |
| Aug 10 2023 |
357 |
431.94 |
| Aug 10 2023 |
523 |
433.2 |
| Aug 10 2023 |
606 |
420.31 |
| Aug 03 2023 |
356 |
431.94 |
| Aug 03 2023 |
522 |
433.2 |
| Aug 03 2023 |
606 |
420.31 |
| Jul 27 2023 |
360 |
431.94 |
| Jul 27 2023 |
515 |
433.2 |
| Jul 27 2023 |
599 |
420.31 |
| Jul 20 2023 |
367 |
431.94 |
| Jul 20 2023 |
520 |
433.2 |
| Jul 20 2023 |
594 |
420.31 |
| Jul 13 2023 |
371 |
431.94 |
| Jul 13 2023 |
533 |
433.2 |
| Jul 13 2023 |
613 |
420.31 |
| Jul 06 2023 |
373 |
431.94 |
| Jul 06 2023 |
548 |
433.2 |
| Jul 06 2023 |
620 |
420.31 |
| Jun 29 2023 |
373 |
431.94 |
| Jun 29 2023 |
550 |
433.2 |
| Jun 29 2023 |
622 |
420.31 |
| Jun 22 2023 |
373 |
431.94 |
| Jun 22 2023 |
561 |
433.2 |
| Jun 22 2023 |
640 |
420.31 |
| Jun 15 2023 |
375 |
431.94 |
| Jun 15 2023 |
570 |
433.2 |
| Jun 15 2023 |
642 |
420.31 |
| Jun 08 2023 |
380 |
431.94 |
| Jun 08 2023 |
578 |
433.2 |
| Jun 08 2023 |
651 |
420.31 |
| Jun 01 2023 |
379 |
431.94 |
| Jun 01 2023 |
569 |
433.2 |
| Jun 01 2023 |
646 |
420.31 |
| May 25 2023 |
378 |
431.94 |
| May 25 2023 |
570 |
433.2 |
| May 25 2023 |
641 |
420.31 |
| May 18 2023 |
377 |
431.94 |
| May 18 2023 |
787 |
468.61 |
| May 18 2023 |
798 |
439.13 |
| May 11 2023 |
367 |
431.94 |
| May 11 2023 |
769 |
468.61 |
| May 11 2023 |
782 |
439.13 |
| May 04 2023 |
346 |
431.94 |
| May 04 2023 |
756 |
468.61 |
| May 04 2023 |
764 |
439.13 |
| Apr 27 2023 |
344 |
431.94 |
| Apr 27 2023 |
755 |
468.61 |
| Apr 27 2023 |
767 |
439.13 |
| Apr 20 2023 |
327 |
428.96 |
| Apr 20 2023 |
757 |
469.43 |
| Apr 20 2023 |
871 |
451.14 |
| Apr 13 2023 |
305 |
428.96 |
| Apr 13 2023 |
749 |
469.43 |
| Apr 13 2023 |
867 |
451.14 |
| Apr 06 2023 |
303 |
428.96 |
| Apr 06 2023 |
750 |
469.43 |
| Apr 06 2023 |
865 |
451.14 |
| Mar 30 2023 |
301 |
428.96 |
| Mar 30 2023 |
750 |
469.43 |
| Mar 30 2023 |
863 |
451.14 |
| Mar 23 2023 |
300 |
428.96 |
| Mar 23 2023 |
689 |
459.93 |
| Mar 23 2023 |
851 |
451.14 |
| Mar 16 2023 |
301 |
428.96 |
| Mar 16 2023 |
687 |
459.93 |
| Mar 16 2023 |
845 |
451.14 |
| Mar 09 2023 |
332 |
442.78 |
| Mar 09 2023 |
685 |
459.93 |
| Mar 09 2023 |
981 |
469.43 |
| Mar 02 2023 |
331 |
442.78 |
| Mar 02 2023 |
673 |
458.95 |
| Mar 02 2023 |
1020 |
476.5 |
| Feb 23 2023 |
332 |
442.78 |
| Feb 23 2023 |
673 |
458.95 |
| Feb 23 2023 |
1019 |
476.5 |
| Feb 16 2023 |
320 |
442.78 |
| Feb 16 2023 |
667 |
458.95 |
| Feb 16 2023 |
1012 |
476.5 |
| Feb 09 2023 |
320 |
442.78 |
| Feb 09 2023 |
665 |
458.95 |
| Feb 09 2023 |
1008 |
476.5 |
| Feb 02 2023 |
320 |
442.78 |
| Feb 02 2023 |
664 |
458.95 |
| Feb 02 2023 |
1009 |
476.5 |
| Jan 26 2023 |
322 |
442.78 |
| Jan 26 2023 |
662 |
458.95 |
| Jan 26 2023 |
1011 |
476.5 |
| Jan 19 2023 |
322 |
442.78 |
| Jan 19 2023 |
659 |
458.95 |
| Jan 19 2023 |
1010 |
476.5 |
| Jan 12 2023 |
322 |
442.78 |
| Jan 12 2023 |
659 |
458.95 |
| Jan 12 2023 |
1010 |
476.5 |
| Jan 05 2023 |
322 |
442.78 |
| Jan 05 2023 |
659 |
458.95 |
| Jan 05 2023 |
1010 |
476.5 |
| Dec 29 2022 |
322 |
442.78 |
| Dec 29 2022 |
659 |
458.95 |
| Dec 29 2022 |
1010 |
476.5 |
| Dec 22 2022 |
322 |
442.78 |
| Dec 22 2022 |
659 |
458.95 |
| Dec 22 2022 |
1010 |
476.5 |
| Dec 15 2022 |
320 |
442.78 |
| Dec 15 2022 |
656 |
458.95 |
| Dec 15 2022 |
1008 |
476.5 |
| Dec 08 2022 |
320 |
442.78 |
| Dec 08 2022 |
656 |
458.95 |
| Dec 08 2022 |
1007 |
476.5 |
| Dec 01 2022 |
320 |
442.78 |
| Dec 01 2022 |
656 |
458.95 |
| Dec 01 2022 |
1007 |
476.5 |
| Nov 24 2022 |
320 |
442.78 |
| Nov 24 2022 |
656 |
458.95 |
| Nov 24 2022 |
1007 |
476.5 |
| Nov 17 2022 |
319 |
442.78 |
| Nov 17 2022 |
655 |
458.95 |
| Nov 17 2022 |
1006 |
476.5 |
| Nov 10 2022 |
319 |
442.78 |
| Nov 10 2022 |
655 |
458.95 |
| Nov 10 2022 |
1006 |
476.5 |
| Nov 03 2022 |
319 |
442.78 |
| Nov 03 2022 |
654 |
458.95 |
| Nov 03 2022 |
1006 |
476.5 |
| Oct 27 2022 |
319 |
442.78 |
| Oct 27 2022 |
654 |
458.95 |
| Oct 27 2022 |
1006 |
476.5 |
| Oct 20 2022 |
319 |
442.78 |
| Oct 20 2022 |
654 |
458.95 |
| Oct 20 2022 |
1007 |
476.5 |
| Oct 13 2022 |
318 |
442.78 |
| Oct 13 2022 |
654 |
458.95 |
| Oct 13 2022 |
1007 |
476.5 |
| Oct 06 2022 |
318 |
442.78 |
| Oct 06 2022 |
654 |
458.95 |
| Oct 06 2022 |
1007 |
476.5 |
| Sep 29 2022 |
318 |
442.78 |
| Sep 29 2022 |
656 |
458.95 |
| Sep 29 2022 |
1006 |
476.5 |
| Sep 22 2022 |
318 |
442.78 |
| Sep 22 2022 |
656 |
458.95 |
| Sep 22 2022 |
1003 |
476.5 |
| Sep 15 2022 |
317 |
442.78 |
| Sep 15 2022 |
656 |
458.95 |
| Sep 15 2022 |
1003 |
476.5 |
| Sep 08 2022 |
316 |
442.78 |
| Sep 08 2022 |
651 |
458.95 |
| Sep 08 2022 |
1001 |
476.5 |
| Sep 01 2022 |
316 |
442.78 |
| Sep 01 2022 |
647 |
458.95 |
| Sep 01 2022 |
986 |
476.5 |
| Aug 25 2022 |
317 |
442.78 |
| Aug 25 2022 |
605 |
453.35 |
| Aug 25 2022 |
856 |
460.15 |
| Aug 18 2022 |
313 |
442.78 |
| Aug 18 2022 |
604 |
453.35 |
| Aug 18 2022 |
854 |
460.15 |
| Aug 11 2022 |
314 |
442.78 |
| Aug 11 2022 |
605 |
453.35 |
| Aug 11 2022 |
852 |
460.15 |
| Aug 04 2022 |
309 |
442.78 |
| Aug 04 2022 |
600 |
453.35 |
| Aug 04 2022 |
848 |
460.15 |
| Jul 28 2022 |
308 |
442.78 |
| Jul 28 2022 |
591 |
453.35 |
| Jul 28 2022 |
827 |
460.15 |
| Jul 21 2022 |
308 |
442.78 |
| Jul 21 2022 |
575 |
453.35 |
| Jul 21 2022 |
820 |
460.15 |
| Jul 14 2022 |
307 |
442.78 |
| Jul 14 2022 |
570 |
453.35 |
| Jul 14 2022 |
822 |
460.15 |
| Jul 07 2022 |
295 |
442.78 |
| Jul 07 2022 |
562 |
453.35 |
| Jul 07 2022 |
816 |
460.15 |
| Jun 30 2022 |
290 |
442.78 |
| Jun 30 2022 |
557 |
453.35 |
| Jun 30 2022 |
812 |
460.15 |
| Jun 23 2022 |
290 |
442.78 |
| Jun 23 2022 |
507 |
445.04 |
| Jun 23 2022 |
594 |
426.15 |
| Jun 16 2022 |
286 |
442.78 |
| Jun 16 2022 |
476 |
445.04 |
| Jun 16 2022 |
431 |
404.92 |
| Jun 09 2022 |
285 |
442.78 |
| Jun 09 2022 |
476 |
445.04 |
| Jun 09 2022 |
421 |
404.92 |
| Jun 02 2022 |
283 |
442.78 |
| Jun 02 2022 |
464 |
445.04 |
| Jun 02 2022 |
406 |
404.92 |
| May 26 2022 |
280 |
442.78 |
| May 26 2022 |
457 |
445.04 |
| May 26 2022 |
409 |
404.92 |
| May 19 2022 |
172 |
410.93 |
| May 19 2022 |
511 |
459.82 |
| May 19 2022 |
540 |
427.19 |
| May 12 2022 |
173 |
410.93 |
| May 12 2022 |
506 |
459.82 |
| May 12 2022 |
537 |
427.19 |
| May 05 2022 |
164 |
410.93 |
| May 05 2022 |
487 |
459.82 |
| May 05 2022 |
528 |
427.19 |
| Apr 28 2022 |
149 |
410.93 |
| Apr 28 2022 |
398 |
410.93 |
| Apr 21 2022 |
127 |
410.93 |
| Apr 21 2022 |
381 |
410.93 |
| Apr 14 2022 |
165 |
404.58 |
| Apr 14 2022 |
159 |
404.58 |
| Apr 07 2022 |
166 |
404.58 |
| Apr 07 2022 |
160 |
404.58 |
| Mar 31 2022 |
165 |
404.58 |
| Mar 31 2022 |
159 |
404.58 |
| Sep 07 2018 |
18012 |
569.39 |
| Sep 07 2018 |
25193 |
569.39 |
| Aug 31 2018 |
18046 |
569.39 |
| Aug 31 2018 |
25277 |
569.39 |
| Aug 24 2018 |
18103 |
569.39 |
| Aug 24 2018 |
25229 |
569.39 |
| Aug 17 2018 |
18015 |
569.39 |
| Aug 17 2018 |
25524 |
569.39 |
| Aug 10 2018 |
17982 |
569.39 |
| Aug 10 2018 |
25614 |
569.39 |
| Aug 03 2018 |
18208 |
569.39 |
| Aug 03 2018 |
25850 |
569.39 |
| Jul 27 2018 |
18443 |
569.39 |
| Jul 27 2018 |
25950 |
569.39 |
| Jul 20 2018 |
18419 |
569.39 |
| Jul 20 2018 |
26240 |
569.39 |
| Jul 13 2018 |
18675 |
569.39 |
| Jul 13 2018 |
26033 |
569.39 |
| Jul 06 2018 |
18521 |
569.39 |
| Jul 06 2018 |
25891 |
569.39 |
| Jun 29 2018 |
18536 |
569.39 |
| Jun 29 2018 |
25806 |
569.39 |
| Jun 22 2018 |
18838 |
569.39 |
| Jun 22 2018 |
26199 |
569.39 |
| Jun 15 2018 |
18961 |
569.39 |
| Jun 15 2018 |
26226 |
569.39 |
| Jun 08 2018 |
19055 |
569.39 |
| Jun 08 2018 |
26460 |
569.39 |
| Jun 01 2018 |
19472 |
569.39 |
| Jun 01 2018 |
26850 |
569.39 |
| May 25 2018 |
19570 |
569.39 |
| May 25 2018 |
27059 |
569.39 |
| May 18 2018 |
19722 |
569.39 |
| May 18 2018 |
27159 |
569.39 |
| May 11 2018 |
19749 |
569.39 |
| May 11 2018 |
27254 |
569.39 |
| May 04 2018 |
20127 |
569.39 |
| May 04 2018 |
27498 |
569.39 |
| Apr 27 2018 |
19951 |
569.39 |
| Apr 27 2018 |
27379 |
569.39 |
| Apr 20 2018 |
20009 |
569.39 |
| Apr 20 2018 |
27569 |
569.39 |
| Apr 13 2018 |
19789 |
569.39 |
| Apr 13 2018 |
27459 |
569.39 |
| Apr 06 2018 |
20231 |
569.39 |
| Apr 06 2018 |
27613 |
569.39 |
| Mar 30 2018 |
20707 |
569.39 |
| Mar 30 2018 |
27992 |
569.39 |
| Mar 23 2018 |
20908 |
569.39 |
| Mar 23 2018 |
28198 |
569.39 |
| Mar 16 2018 |
20719 |
569.39 |
| Mar 16 2018 |
28148 |
569.39 |
| Mar 09 2018 |
20583 |
569.39 |
| Mar 09 2018 |
28073 |
569.39 |
| Mar 02 2018 |
20682 |
569.39 |
| Mar 02 2018 |
28414 |
569.39 |
| Feb 23 2018 |
20901 |
569.39 |
| Feb 23 2018 |
28646 |
569.39 |
| Feb 16 2018 |
20952 |
569.39 |
| Feb 16 2018 |
28621 |
569.39 |
| Feb 09 2018 |
20689 |
569.39 |
| Feb 09 2018 |
28283 |
569.39 |
| Feb 02 2018 |
20560 |
569.39 |
| Feb 02 2018 |
28156 |
569.39 |
| Jan 26 2018 |
20657 |
569.39 |
| Jan 26 2018 |
28205 |
569.39 |
| Jan 19 2018 |
20646 |
569.39 |
| Jan 19 2018 |
28199 |
569.39 |
| Jan 12 2018 |
20682 |
569.39 |
| Jan 12 2018 |
28199 |
569.39 |
| Jan 05 2018 |
20682 |
569.39 |
| Jan 05 2018 |
28228 |
569.39 |
| Dec 29 2017 |
20682 |
569.39 |
| Dec 29 2017 |
28228 |
569.39 |
| Dec 22 2017 |
20682 |
569.39 |
| Dec 22 2017 |
28230 |
569.39 |
| Dec 15 2017 |
20682 |
569.39 |
| Dec 15 2017 |
28221 |
569.39 |
| Dec 08 2017 |
20682 |
569.39 |
| Dec 08 2017 |
28221 |
569.39 |
| Dec 01 2017 |
20682 |
569.39 |
| Dec 01 2017 |
28221 |
569.39 |
| Nov 24 2017 |
20682 |
569.39 |
| Nov 24 2017 |
28221 |
569.39 |
| Nov 17 2017 |
20683 |
569.39 |
| Nov 17 2017 |
28222 |
569.39 |
| Nov 10 2017 |
20725 |
569.39 |
| Nov 10 2017 |
28248 |
569.39 |
| Nov 03 2017 |
20725 |
569.39 |
| Nov 03 2017 |
28249 |
569.39 |
| Oct 27 2017 |
20735 |
569.39 |
| Oct 27 2017 |
28278 |
569.39 |
| Oct 20 2017 |
20615 |
569.39 |
| Oct 20 2017 |
28191 |
569.39 |
| Oct 13 2017 |
20670 |
569.39 |
| Oct 13 2017 |
28229 |
569.39 |
| Oct 06 2017 |
20654 |
569.39 |
| Oct 06 2017 |
28216 |
569.39 |
| Sep 29 2017 |
20652 |
569.39 |
| Sep 29 2017 |
28125 |
569.39 |
| Sep 22 2017 |
20974 |
569.39 |
| Sep 22 2017 |
28427 |
569.39 |
| Sep 15 2017 |
20934 |
569.39 |
| Sep 15 2017 |
28474 |
569.39 |
