| May 01 2024 |
353 |
507.53 |
| May 01 2024 |
134 |
383.64 |
| May 01 2024 |
399 |
410.73 |
| Apr 24 2024 |
478 |
466.03 |
| Apr 24 2024 |
240 |
383.64 |
| Apr 24 2024 |
580 |
410.73 |
| Apr 17 2024 |
534 |
466.03 |
| Apr 17 2024 |
230 |
383.64 |
| Apr 17 2024 |
635 |
410.73 |
| Apr 10 2024 |
523 |
466.03 |
| Apr 10 2024 |
228 |
383.64 |
| Apr 10 2024 |
631 |
410.73 |
| Apr 03 2024 |
546 |
466.03 |
| Apr 03 2024 |
232 |
383.64 |
| Apr 03 2024 |
640 |
410.73 |
| Mar 27 2024 |
550 |
466.03 |
| Mar 27 2024 |
232 |
383.64 |
| Mar 27 2024 |
645 |
410.73 |
| Mar 21 2024 |
563 |
466.03 |
| Mar 21 2024 |
233 |
383.64 |
| Mar 21 2024 |
664 |
413.26 |
| Mar 14 2024 |
459 |
447.03 |
| Mar 14 2024 |
237 |
383.64 |
| Mar 14 2024 |
395 |
383.64 |
| Mar 07 2024 |
461 |
447.03 |
| Mar 07 2024 |
238 |
383.64 |
| Mar 07 2024 |
396 |
383.64 |
| Feb 29 2024 |
418 |
431.94 |
| Feb 29 2024 |
238 |
383.64 |
| Feb 29 2024 |
395 |
383.64 |
| Feb 22 2024 |
414 |
431.94 |
| Feb 22 2024 |
234 |
383.64 |
| Feb 22 2024 |
391 |
383.64 |
| Feb 15 2024 |
407 |
431.94 |
| Feb 15 2024 |
240 |
383.64 |
| Feb 15 2024 |
392 |
383.64 |
| Feb 08 2024 |
358 |
431.94 |
| Feb 08 2024 |
239 |
383.64 |
| Feb 08 2024 |
360 |
383.64 |
| Feb 01 2024 |
358 |
431.94 |
| Feb 01 2024 |
234 |
383.64 |
| Feb 01 2024 |
353 |
383.64 |
| Jan 25 2024 |
358 |
431.94 |
| Jan 25 2024 |
237 |
383.64 |
| Jan 25 2024 |
355 |
383.64 |
| Jan 18 2024 |
358 |
431.94 |
| Jan 18 2024 |
239 |
383.64 |
| Jan 18 2024 |
356 |
383.64 |
| Jan 11 2024 |
358 |
431.94 |
| Jan 11 2024 |
239 |
383.64 |
| Jan 11 2024 |
356 |
383.64 |
| Jan 04 2024 |
358 |
431.94 |
| Jan 04 2024 |
239 |
383.64 |
| Jan 04 2024 |
356 |
383.64 |
| Dec 28 2023 |
358 |
431.94 |
| Dec 28 2023 |
239 |
383.64 |
| Dec 28 2023 |
356 |
383.64 |
| Dec 21 2023 |
358 |
431.94 |
| Dec 21 2023 |
239 |
383.64 |
| Dec 21 2023 |
356 |
383.64 |
| Dec 14 2023 |
358 |
431.94 |
| Dec 14 2023 |
239 |
383.64 |
| Dec 14 2023 |
355 |
383.64 |
| Dec 07 2023 |
358 |
431.94 |
| Dec 07 2023 |
239 |
383.64 |
| Dec 07 2023 |
355 |
383.64 |
| Nov 30 2023 |
357 |
431.94 |
| Nov 30 2023 |
239 |
383.64 |
| Nov 30 2023 |
356 |
383.64 |
| Nov 23 2023 |
357 |
431.94 |
| Nov 23 2023 |
239 |
383.64 |
| Nov 23 2023 |
353 |
383.64 |
| Nov 16 2023 |
357 |
431.94 |
| Nov 16 2023 |
239 |
383.64 |
| Nov 16 2023 |
353 |
383.64 |
| Nov 09 2023 |
357 |
431.94 |
| Nov 09 2023 |
238 |
383.64 |
| Nov 09 2023 |
356 |
383.64 |
| Nov 02 2023 |
357 |
431.94 |
| Nov 02 2023 |
238 |
383.64 |
| Nov 02 2023 |
356 |
383.64 |
| Oct 26 2023 |
357 |
431.94 |
| Oct 26 2023 |
238 |
383.64 |
| Oct 26 2023 |
356 |
383.64 |
| Oct 19 2023 |
358 |
431.94 |
| Oct 19 2023 |
238 |
383.64 |
| Oct 19 2023 |
345 |
383.64 |
| Oct 12 2023 |
357 |
431.94 |
| Oct 12 2023 |
238 |
383.64 |
| Oct 12 2023 |
345 |
383.64 |
| Oct 05 2023 |
357 |
431.94 |
| Oct 05 2023 |
238 |
383.64 |
| Oct 05 2023 |
345 |
383.64 |
| Sep 28 2023 |
357 |
431.94 |
| Sep 28 2023 |
238 |
383.64 |
| Sep 28 2023 |
345 |
383.64 |
| Sep 21 2023 |
356 |
431.94 |
| Sep 21 2023 |
241 |
383.64 |
| Sep 21 2023 |
346 |
383.64 |
| Sep 14 2023 |
356 |
431.94 |
| Sep 14 2023 |
238 |
383.64 |
| Sep 14 2023 |
344 |
383.64 |
| Sep 07 2023 |
356 |
431.94 |
| Sep 07 2023 |
240 |
383.64 |
| Sep 07 2023 |
345 |
383.64 |
| Aug 31 2023 |
356 |
431.94 |
| Aug 31 2023 |
240 |
383.64 |
| Aug 31 2023 |
341 |
383.64 |
| Aug 24 2023 |
356 |
431.94 |
| Aug 24 2023 |
613 |
447.09 |
| Aug 24 2023 |
634 |
424.83 |
| Aug 17 2023 |
356 |
431.94 |
| Aug 17 2023 |
621 |
447.09 |
| Aug 17 2023 |
641 |
424.83 |
| Aug 10 2023 |
357 |
431.94 |
| Aug 10 2023 |
523 |
433.2 |
| Aug 10 2023 |
606 |
420.31 |
| Aug 03 2023 |
356 |
431.94 |
| Aug 03 2023 |
522 |
433.2 |
| Aug 03 2023 |
606 |
420.31 |
| Jul 27 2023 |
360 |
431.94 |
| Jul 27 2023 |
515 |
433.2 |
| Jul 27 2023 |
599 |
420.31 |
| Jul 20 2023 |
367 |
431.94 |
| Jul 20 2023 |
520 |
433.2 |
| Jul 20 2023 |
594 |
420.31 |
| Jul 13 2023 |
371 |
431.94 |
| Jul 13 2023 |
533 |
433.2 |
| Jul 13 2023 |
613 |
420.31 |
| Jul 06 2023 |
373 |
431.94 |
| Jul 06 2023 |
548 |
433.2 |
| Jul 06 2023 |
620 |
420.31 |
| Jun 29 2023 |
373 |
431.94 |
| Jun 29 2023 |
550 |
433.2 |
| Jun 29 2023 |
622 |
420.31 |
| Jun 22 2023 |
373 |
431.94 |
| Jun 22 2023 |
561 |
433.2 |
| Jun 22 2023 |
640 |
420.31 |
| Jun 15 2023 |
375 |
431.94 |
| Jun 15 2023 |
570 |
433.2 |
| Jun 15 2023 |
642 |
420.31 |
| Jun 08 2023 |
380 |
431.94 |
| Jun 08 2023 |
578 |
433.2 |
| Jun 08 2023 |
651 |
420.31 |
| Jun 01 2023 |
379 |
431.94 |
| Jun 01 2023 |
569 |
433.2 |
| Jun 01 2023 |
646 |
420.31 |
| May 25 2023 |
378 |
431.94 |
| May 25 2023 |
570 |
433.2 |
| May 25 2023 |
641 |
420.31 |
| May 18 2023 |
377 |
431.94 |
| May 18 2023 |
787 |
468.61 |
| May 18 2023 |
798 |
439.13 |
| May 11 2023 |
367 |
431.94 |
| May 11 2023 |
769 |
468.61 |
| May 11 2023 |
782 |
439.13 |
| May 04 2023 |
346 |
431.94 |
| May 04 2023 |
756 |
468.61 |
| May 04 2023 |
764 |
439.13 |
| Apr 27 2023 |
344 |
431.94 |
| Apr 27 2023 |
755 |
468.61 |
| Apr 27 2023 |
767 |
439.13 |
| Apr 20 2023 |
327 |
428.96 |
| Apr 20 2023 |
757 |
469.43 |
| Apr 20 2023 |
871 |
451.14 |
| Apr 13 2023 |
305 |
428.96 |
| Apr 13 2023 |
749 |
469.43 |
| Apr 13 2023 |
867 |
451.14 |
| Apr 06 2023 |
303 |
428.96 |
| Apr 06 2023 |
750 |
469.43 |
| Apr 06 2023 |
865 |
451.14 |
| Mar 30 2023 |
301 |
428.96 |
| Mar 30 2023 |
750 |
469.43 |
| Mar 30 2023 |
863 |
451.14 |
| Mar 23 2023 |
300 |
428.96 |
| Mar 23 2023 |
689 |
459.93 |
| Mar 23 2023 |
851 |
451.14 |
| Mar 16 2023 |
301 |
428.96 |
| Mar 16 2023 |
687 |
459.93 |
| Mar 16 2023 |
845 |
451.14 |
| Mar 09 2023 |
332 |
442.78 |
| Mar 09 2023 |
685 |
459.93 |
| Mar 09 2023 |
981 |
469.43 |
| Mar 02 2023 |
331 |
442.78 |
| Mar 02 2023 |
673 |
458.95 |
| Mar 02 2023 |
1020 |
476.5 |
| Feb 23 2023 |
332 |
442.78 |
| Feb 23 2023 |
673 |
458.95 |
| Feb 23 2023 |
1019 |
476.5 |
| Feb 16 2023 |
320 |
442.78 |
| Feb 16 2023 |
667 |
458.95 |
| Feb 16 2023 |
1012 |
476.5 |
| Feb 09 2023 |
320 |
442.78 |
| Feb 09 2023 |
665 |
458.95 |
| Feb 09 2023 |
1008 |
476.5 |
| Feb 02 2023 |
320 |
442.78 |
| Feb 02 2023 |
664 |
458.95 |
| Feb 02 2023 |
1009 |
476.5 |
| Jan 26 2023 |
322 |
442.78 |
| Jan 26 2023 |
662 |
458.95 |
| Jan 26 2023 |
1011 |
476.5 |
| Jan 19 2023 |
322 |
442.78 |
| Jan 19 2023 |
659 |
458.95 |
| Jan 19 2023 |
1010 |
476.5 |
| Jan 12 2023 |
322 |
442.78 |
| Jan 12 2023 |
659 |
458.95 |
| Jan 12 2023 |
1010 |
476.5 |
| Jan 05 2023 |
322 |
442.78 |
| Jan 05 2023 |
659 |
458.95 |
| Jan 05 2023 |
1010 |
476.5 |
| Dec 29 2022 |
322 |
442.78 |
| Dec 29 2022 |
659 |
458.95 |
| Dec 29 2022 |
1010 |
476.5 |
| Dec 22 2022 |
322 |
442.78 |
| Dec 22 2022 |
659 |
458.95 |
| Dec 22 2022 |
1010 |
476.5 |
| Dec 15 2022 |
320 |
442.78 |
| Dec 15 2022 |
656 |
458.95 |
| Dec 15 2022 |
1008 |
476.5 |
| Dec 08 2022 |
320 |
442.78 |
| Dec 08 2022 |
656 |
458.95 |
| Dec 08 2022 |
1007 |
476.5 |
| Dec 01 2022 |
320 |
442.78 |
| Dec 01 2022 |
656 |
458.95 |
| Dec 01 2022 |
1007 |
476.5 |
| Nov 24 2022 |
320 |
442.78 |
| Nov 24 2022 |
656 |
458.95 |
| Nov 24 2022 |
1007 |
476.5 |
| Nov 17 2022 |
319 |
442.78 |
| Nov 17 2022 |
655 |
458.95 |
| Nov 17 2022 |
1006 |
476.5 |
| Nov 10 2022 |
319 |
442.78 |
| Nov 10 2022 |
655 |
458.95 |
| Nov 10 2022 |
1006 |
476.5 |
| Nov 03 2022 |
319 |
442.78 |
| Nov 03 2022 |
654 |
458.95 |
| Nov 03 2022 |
1006 |
476.5 |
| Oct 27 2022 |
319 |
442.78 |
| Oct 27 2022 |
654 |
458.95 |
| Oct 27 2022 |
1006 |
476.5 |
| Oct 20 2022 |
319 |
442.78 |
| Oct 20 2022 |
654 |
458.95 |
| Oct 20 2022 |
1007 |
476.5 |
| Oct 13 2022 |
318 |
442.78 |
| Oct 13 2022 |
654 |
458.95 |
| Oct 13 2022 |
1007 |
476.5 |
| Oct 06 2022 |
318 |
442.78 |
| Oct 06 2022 |
654 |
458.95 |
| Oct 06 2022 |
1007 |
476.5 |
| Sep 29 2022 |
318 |
442.78 |
| Sep 29 2022 |
656 |
458.95 |
| Sep 29 2022 |
1006 |
476.5 |
| Sep 22 2022 |
318 |
442.78 |
| Sep 22 2022 |
656 |
458.95 |
| Sep 22 2022 |
1003 |
476.5 |
| Sep 15 2022 |
317 |
442.78 |
| Sep 15 2022 |
656 |
458.95 |
| Sep 15 2022 |
1003 |
476.5 |
| Sep 08 2022 |
316 |
442.78 |
| Sep 08 2022 |
651 |
458.95 |
| Sep 08 2022 |
1001 |
476.5 |
| Sep 01 2022 |
316 |
442.78 |
| Sep 01 2022 |
647 |
458.95 |
| Sep 01 2022 |
986 |
476.5 |
| Aug 25 2022 |
317 |
442.78 |
| Aug 25 2022 |
605 |
453.35 |
| Aug 25 2022 |
856 |
460.15 |
| Aug 18 2022 |
313 |
442.78 |
| Aug 18 2022 |
604 |
453.35 |
| Aug 18 2022 |
854 |
460.15 |
| Aug 11 2022 |
314 |
442.78 |
| Aug 11 2022 |
605 |
453.35 |
| Aug 11 2022 |
852 |
460.15 |
| Aug 04 2022 |
309 |
442.78 |
| Aug 04 2022 |
600 |
453.35 |
| Aug 04 2022 |
848 |
460.15 |
| Jul 28 2022 |
308 |
442.78 |
| Jul 28 2022 |
591 |
453.35 |
| Jul 28 2022 |
827 |
460.15 |
| Jul 21 2022 |
308 |
442.78 |
| Jul 21 2022 |
575 |
453.35 |
| Jul 21 2022 |
820 |
460.15 |
| Jul 14 2022 |
307 |
442.78 |
| Jul 14 2022 |
570 |
453.35 |
| Jul 14 2022 |
822 |
460.15 |
| Jul 07 2022 |
295 |
442.78 |
| Jul 07 2022 |
562 |
453.35 |
| Jul 07 2022 |
816 |
460.15 |
| Jun 30 2022 |
290 |
442.78 |
| Jun 30 2022 |
557 |
453.35 |
| Jun 30 2022 |
812 |
460.15 |
| Jun 23 2022 |
290 |
442.78 |
| Jun 23 2022 |
507 |
445.04 |
| Jun 23 2022 |
594 |
426.15 |
| Jun 16 2022 |
286 |
442.78 |
| Jun 16 2022 |
476 |
445.04 |
| Jun 16 2022 |
431 |
404.92 |
| Jun 09 2022 |
285 |
442.78 |
| Jun 09 2022 |
476 |
445.04 |
| Jun 09 2022 |
421 |
404.92 |
| Jun 02 2022 |
283 |
442.78 |
| Jun 02 2022 |
464 |
445.04 |
| Jun 02 2022 |
406 |
404.92 |
| May 26 2022 |
280 |
442.78 |
| May 26 2022 |
457 |
445.04 |
| May 26 2022 |
409 |
404.92 |
| May 19 2022 |
172 |
410.93 |
| May 19 2022 |
511 |
459.82 |
| May 19 2022 |
540 |
427.19 |
| May 12 2022 |
173 |
410.93 |
| May 12 2022 |
506 |
459.82 |
| May 12 2022 |
537 |
427.19 |
| May 05 2022 |
164 |
410.93 |
| May 05 2022 |
487 |
459.82 |
| May 05 2022 |
528 |
427.19 |
| Apr 28 2022 |
149 |
410.93 |
| Apr 28 2022 |
398 |
410.93 |
| Apr 21 2022 |
127 |
410.93 |
| Apr 21 2022 |
381 |
410.93 |
| Apr 14 2022 |
165 |
404.58 |
| Apr 14 2022 |
159 |
404.58 |
| Apr 07 2022 |
166 |
404.58 |
| Apr 07 2022 |
160 |
404.58 |
| Mar 31 2022 |
165 |
404.58 |
| Mar 31 2022 |
159 |
404.58 |
| Sep 07 2018 |
18012 |
569.39 |
| Sep 07 2018 |
25193 |
569.39 |
| Aug 31 2018 |
18046 |
569.39 |
| Aug 31 2018 |
25277 |
569.39 |
| Aug 24 2018 |
18103 |
569.39 |
| Aug 24 2018 |
25229 |
569.39 |
| Aug 17 2018 |
18015 |
569.39 |
| Aug 17 2018 |
25524 |
569.39 |
| Aug 10 2018 |
17982 |
569.39 |
| Aug 10 2018 |
25614 |
569.39 |
| Aug 03 2018 |
18208 |
569.39 |
| Aug 03 2018 |
25850 |
569.39 |
| Jul 27 2018 |
18443 |
569.39 |
| Jul 27 2018 |
25950 |
569.39 |
| Jul 20 2018 |
18419 |
569.39 |
| Jul 20 2018 |
26240 |
569.39 |
| Jul 13 2018 |
18675 |
569.39 |
| Jul 13 2018 |
26033 |
569.39 |
| Jul 06 2018 |
18521 |
569.39 |
| Jul 06 2018 |
25891 |
569.39 |
| Jun 29 2018 |
18536 |
569.39 |
| Jun 29 2018 |
25806 |
569.39 |
| Jun 22 2018 |
18838 |
569.39 |
| Jun 22 2018 |
26199 |
569.39 |
| Jun 15 2018 |
18961 |
569.39 |
| Jun 15 2018 |
26226 |
569.39 |
| Jun 08 2018 |
19055 |
569.39 |
| Jun 08 2018 |
26460 |
569.39 |
| Jun 01 2018 |
19472 |
569.39 |
| Jun 01 2018 |
26850 |
569.39 |
| May 25 2018 |
19570 |
569.39 |
| May 25 2018 |
27059 |
569.39 |
| May 18 2018 |
19722 |
569.39 |
| May 18 2018 |
27159 |
569.39 |
| May 11 2018 |
19749 |
569.39 |
| May 11 2018 |
27254 |
569.39 |
| May 04 2018 |
20127 |
569.39 |
| May 04 2018 |
27498 |
569.39 |
| Apr 27 2018 |
19951 |
569.39 |
| Apr 27 2018 |
27379 |
569.39 |
| Apr 20 2018 |
20009 |
569.39 |
| Apr 20 2018 |
27569 |
569.39 |
| Apr 13 2018 |
19789 |
569.39 |
| Apr 13 2018 |
27459 |
569.39 |
| Apr 06 2018 |
20231 |
569.39 |
| Apr 06 2018 |
27613 |
569.39 |
| Mar 30 2018 |
20707 |
569.39 |
| Mar 30 2018 |
27992 |
569.39 |
| Mar 23 2018 |
20908 |
569.39 |
| Mar 23 2018 |
28198 |
569.39 |
| Mar 16 2018 |
20719 |
569.39 |
| Mar 16 2018 |
28148 |
569.39 |
| Mar 09 2018 |
20583 |
569.39 |
| Mar 09 2018 |
28073 |
569.39 |
| Mar 02 2018 |
20682 |
569.39 |
| Mar 02 2018 |
28414 |
569.39 |
| Feb 23 2018 |
20901 |
569.39 |
| Feb 23 2018 |
28646 |
569.39 |
| Feb 16 2018 |
20952 |
569.39 |
| Feb 16 2018 |
28621 |
569.39 |
| Feb 09 2018 |
20689 |
569.39 |
| Feb 09 2018 |
28283 |
569.39 |
| Feb 02 2018 |
20560 |
569.39 |
| Feb 02 2018 |
28156 |
569.39 |
| Jan 26 2018 |
20657 |
569.39 |
| Jan 26 2018 |
28205 |
569.39 |
| Jan 19 2018 |
20646 |
569.39 |
| Jan 19 2018 |
28199 |
569.39 |
| Jan 12 2018 |
20682 |
569.39 |
| Jan 12 2018 |
28199 |
569.39 |
| Jan 05 2018 |
20682 |
569.39 |
| Jan 05 2018 |
28228 |
569.39 |
| Dec 29 2017 |
20682 |
569.39 |
| Dec 29 2017 |
28228 |
569.39 |
| Dec 22 2017 |
20682 |
569.39 |
| Dec 22 2017 |
28230 |
569.39 |
| Dec 15 2017 |
20682 |
569.39 |
| Dec 15 2017 |
28221 |
569.39 |
| Dec 08 2017 |
20682 |
569.39 |
| Dec 08 2017 |
28221 |
569.39 |
| Dec 01 2017 |
20682 |
569.39 |
| Dec 01 2017 |
28221 |
569.39 |
| Nov 24 2017 |
20682 |
569.39 |
| Nov 24 2017 |
28221 |
569.39 |
| Nov 17 2017 |
20683 |
569.39 |
| Nov 17 2017 |
28222 |
569.39 |
| Nov 10 2017 |
20725 |
569.39 |
| Nov 10 2017 |
28248 |
569.39 |
| Nov 03 2017 |
20725 |
569.39 |
| Nov 03 2017 |
28249 |
569.39 |
| Oct 27 2017 |
20735 |
569.39 |
| Oct 27 2017 |
28278 |
569.39 |
| Oct 20 2017 |
20615 |
569.39 |
| Oct 20 2017 |
28191 |
569.39 |
| Oct 13 2017 |
20670 |
569.39 |
| Oct 13 2017 |
28229 |
569.39 |
| Oct 06 2017 |
20654 |
569.39 |
| Oct 06 2017 |
28216 |
569.39 |
| Sep 29 2017 |
20652 |
569.39 |
| Sep 29 2017 |
28125 |
569.39 |
| Sep 22 2017 |
20974 |
569.39 |
| Sep 22 2017 |
28427 |
569.39 |
| Sep 15 2017 |
20934 |
569.39 |
| Sep 15 2017 |
28474 |
569.39 |
