| Dec 27 2019 |
5681 |
470.1 |
| Dec 20 2019 |
5681 |
470.1 |
| Dec 13 2019 |
5681 |
470.1 |
| Dec 06 2019 |
5681 |
470.1 |
| Nov 29 2019 |
5681 |
470.1 |
| Nov 22 2019 |
5681 |
470.1 |
| Nov 15 2019 |
5681 |
470.1 |
| Nov 08 2019 |
5681 |
470.1 |
| Nov 01 2019 |
5681 |
470.1 |
| Oct 25 2019 |
5682 |
470.1 |
| Oct 18 2019 |
5682 |
470.1 |
| Oct 11 2019 |
5687 |
470.1 |
| Oct 04 2019 |
5680 |
470.1 |
| Sep 27 2019 |
5680 |
470.1 |
| Sep 20 2019 |
5736 |
470.1 |
| Sep 13 2019 |
5820 |
470.1 |
| Sep 06 2019 |
5831 |
470.1 |
| Aug 30 2019 |
5894 |
470.1 |
| Aug 23 2019 |
5979 |
470.1 |
| Aug 16 2019 |
6013 |
470.1 |
| Aug 09 2019 |
6028 |
470.1 |
| Aug 02 2019 |
6087 |
470.1 |
| Jul 26 2019 |
6099 |
470.1 |
| Jul 19 2019 |
6167 |
470.1 |
| Jul 12 2019 |
6164 |
470.1 |
| Jul 05 2019 |
6198 |
470.1 |
| Jun 28 2019 |
6280 |
470.1 |
| Jun 21 2019 |
6219 |
470.1 |
| Jun 14 2019 |
6104 |
470.1 |
| Jun 07 2019 |
6162 |
470.1 |
| May 31 2019 |
6269 |
470.1 |
| May 24 2019 |
6201 |
470.1 |
| May 17 2019 |
6296 |
470.1 |
| May 10 2019 |
6281 |
470.1 |
| May 03 2019 |
6349 |
470.1 |
| Apr 26 2019 |
6350 |
470.1 |
| Apr 19 2019 |
6404 |
470.1 |
| Apr 18 2019 |
6414 |
470.1 |
| Apr 12 2019 |
6407 |
470.1 |
| Apr 05 2019 |
6320 |
470.1 |
| Mar 29 2019 |
6040 |
470.1 |
| Mar 22 2019 |
6159 |
470.1 |
| Mar 15 2019 |
6425 |
470.1 |
| Mar 08 2019 |
6160 |
470.1 |
| Mar 01 2019 |
6294 |
470.1 |
| Feb 22 2019 |
6301 |
470.1 |
| Feb 15 2019 |
6294 |
470.1 |
| Feb 08 2019 |
6436 |
470.1 |
| Feb 01 2019 |
6452 |
470.1 |
| Jan 25 2019 |
6452 |
470.1 |
| Jan 18 2019 |
6470 |
470.1 |
| Jan 11 2019 |
6470 |
470.1 |
| Jan 04 2019 |
6470 |
470.1 |
| Dec 28 2018 |
5180 |
439 |
| Dec 21 2018 |
5180 |
439 |
| Dec 14 2018 |
5180 |
439 |
| Dec 07 2018 |
5173 |
439 |
| Nov 30 2018 |
5173 |
439 |
| Nov 23 2018 |
5174 |
439 |
| Nov 16 2018 |
5174 |
439 |
| Nov 09 2018 |
5174 |
439 |
| Nov 02 2018 |
5174 |
439 |
| Oct 26 2018 |
5174 |
439 |
| Oct 19 2018 |
5174 |
439 |
| Oct 12 2018 |
5168 |
439 |
| Oct 05 2018 |
5168 |
439 |
| Sep 28 2018 |
5173 |
439 |
| Sep 21 2018 |
5118 |
439 |
| Sep 14 2018 |
5214 |
439 |
| Sep 07 2018 |
5242 |
439 |
| Aug 31 2018 |
5315 |
439 |
| Aug 24 2018 |
5380 |
439 |
| Aug 17 2018 |
5371 |
439 |
| Aug 10 2018 |
5372 |
439 |
| Aug 03 2018 |
5409 |
439 |
| Jul 27 2018 |
5482 |
439 |
| Jul 20 2018 |
5593 |
439 |
| Jul 13 2018 |
5669 |
439 |
| Jul 06 2018 |
5670 |
439 |
| Jun 29 2018 |
5642 |
439 |
| Jun 22 2018 |
5736 |
439 |
| Jun 15 2018 |
5765 |
439 |
| Jun 08 2018 |
5849 |
439 |
| Jun 01 2018 |
5816 |
439 |
| May 25 2018 |
5827 |
439 |
| May 18 2018 |
5761 |
439 |
| May 11 2018 |
5714 |
439 |
| May 04 2018 |
5761 |
439 |
| Apr 27 2018 |
5842 |
439 |
| Apr 20 2018 |
5809 |
439 |
| Apr 13 2018 |
5684 |
439 |
| Apr 06 2018 |
5693 |
439 |
| Mar 30 2018 |
5693 |
439 |
| Mar 23 2018 |
5615 |
439 |
| Mar 16 2018 |
5533 |
439 |
| Mar 09 2018 |
5498 |
439 |
| Mar 02 2018 |
5654 |
439 |
| Feb 23 2018 |
5774 |
439 |
| Feb 16 2018 |
5714 |
439 |
| Feb 09 2018 |
5762 |
439 |
| Feb 02 2018 |
5791 |
439 |
| Jan 26 2018 |
5791 |
439 |
| Jan 19 2018 |
5791 |
439 |
| Jun 23 2017 |
7166 |
465.67 |
| Jun 16 2017 |
7084 |
465.67 |
| Jun 09 2017 |
7102 |
465.67 |
| Jun 02 2017 |
7109 |
465.67 |
| May 26 2017 |
7029 |
465.67 |
| May 19 2017 |
7303 |
465.67 |
| May 12 2017 |
7411 |
465.67 |
| May 05 2017 |
7617 |
465.67 |
| Apr 28 2017 |
7644 |
465.67 |
| Apr 21 2017 |
7750 |
465.67 |
| Apr 14 2017 |
7896 |
465.67 |
| Apr 07 2017 |
7904 |
465.67 |
| Mar 31 2017 |
8186 |
465.67 |
| Mar 24 2017 |
7998 |
465.67 |
| Mar 17 2017 |
8129 |
465.67 |
| Mar 10 2017 |
8010 |
465.67 |
| Mar 03 2017 |
8042 |
465.67 |
| Feb 24 2017 |
8151 |
465.67 |
| Feb 17 2017 |
8053 |
465.67 |
| Feb 10 2017 |
8157 |
465.67 |
| Feb 03 2017 |
8124 |
465.67 |
| Jan 27 2017 |
8113 |
465.67 |
| Jan 20 2017 |
8129 |
465.67 |
| Jan 13 2017 |
8129 |
465.67 |
| Jan 06 2017 |
8129 |
465.67 |
| Dec 30 2016 |
8125 |
465.67 |
| Dec 23 2016 |
8125 |
465.67 |
| Dec 16 2016 |
8125 |
465.67 |
| Dec 09 2016 |
8132 |
465.67 |
| Dec 02 2016 |
8132 |
465.67 |
| Nov 25 2016 |
8121 |
465.67 |
| Nov 18 2016 |
8121 |
465.67 |
| Nov 11 2016 |
8121 |
465.67 |
| Nov 04 2016 |
8121 |
465.67 |
| Oct 28 2016 |
8108 |
465.67 |
| Oct 21 2016 |
8108 |
465.67 |
| Oct 14 2016 |
8128 |
465.67 |
| Oct 07 2016 |
8125 |
465.67 |
| Sep 30 2016 |
8169 |
465.67 |
| Sep 23 2016 |
8139 |
465.67 |
| Sep 16 2016 |
8148 |
465.67 |
| Sep 09 2016 |
8238 |
465.67 |
| Sep 02 2016 |
8395 |
465.67 |
| Aug 26 2016 |
8186 |
465.67 |
| Aug 19 2016 |
8332 |
465.67 |
| Aug 12 2016 |
8714 |
465.67 |
| Aug 12 2016 |
21538 |
465.67 |
| Aug 05 2016 |
8772 |
465.67 |
| Aug 05 2016 |
21668 |
465.67 |
| Jul 29 2016 |
8821 |
465.67 |
| Jul 29 2016 |
21861 |
465.67 |
| Jul 22 2016 |
8921 |
465.67 |
| Jul 22 2016 |
22078 |
465.67 |
| Apr 09 2014 |
15500 |
433.16 |
| Apr 09 2014 |
22190 |
433.16 |
| Apr 02 2014 |
15520 |
433.16 |
| Apr 02 2014 |
21852 |
433.16 |
| Mar 26 2014 |
15213 |
433.16 |
| Mar 26 2014 |
21801 |
433.16 |
| Mar 19 2014 |
15154 |
433.16 |
| Mar 19 2014 |
21769 |
433.16 |
| Mar 12 2014 |
19931 |
476.91 |
| Mar 12 2014 |
28306 |
476.91 |
| Mar 05 2014 |
19595 |
476.91 |
| Mar 05 2014 |
28153 |
476.91 |
| Feb 26 2014 |
19478 |
476.91 |
| Feb 26 2014 |
28078 |
476.91 |
| Feb 19 2014 |
19562 |
476.91 |
| Feb 19 2014 |
28103 |
476.91 |
| Feb 12 2014 |
19541 |
476.91 |
| Feb 12 2014 |
28028 |
476.91 |
| Feb 05 2014 |
19566 |
476.91 |
| Feb 05 2014 |
28138 |
476.91 |
| Jan 29 2014 |
19455 |
476.91 |
| Jan 29 2014 |
28144 |
476.91 |
| Jan 22 2014 |
19360 |
476.91 |
| Jan 22 2014 |
28021 |
476.91 |
| Jan 15 2014 |
19373 |
476.91 |
| Jan 15 2014 |
28083 |
476.91 |
| Jan 08 2014 |
19238 |
476.91 |
| Jan 08 2014 |
27991 |
476.91 |
| Jan 01 2014 |
19238 |
476.91 |
| Jan 01 2014 |
27996 |
476.91 |
| Dec 25 2013 |
19238 |
476.91 |
| Dec 25 2013 |
10644 |
474.9 |
| Dec 25 2013 |
27915 |
476.24 |
| Dec 18 2013 |
10644 |
474.9 |
| Dec 18 2013 |
19238 |
476.91 |
| Dec 18 2013 |
27915 |
476.24 |
| Dec 11 2013 |
10645 |
474.9 |
| Dec 11 2013 |
19239 |
476.91 |
| Dec 11 2013 |
27916 |
476.24 |
| Dec 04 2013 |
19240 |
476.91 |
| Dec 04 2013 |
10645 |
474.9 |
| Dec 04 2013 |
27918 |
476.24 |
| Nov 27 2013 |
19240 |
476.91 |
| Nov 27 2013 |
10645 |
474.9 |
| Nov 27 2013 |
27918 |
476.24 |
| Nov 20 2013 |
10646 |
474.9 |
| Nov 20 2013 |
19240 |
476.91 |
| Nov 20 2013 |
27919 |
476.24 |
| Nov 13 2013 |
19241 |
476.91 |
| Nov 13 2013 |
10646 |
474.9 |
| Nov 13 2013 |
27920 |
476.24 |
| Nov 06 2013 |
19241 |
476.91 |
| Nov 06 2013 |
10646 |
474.9 |
| Nov 06 2013 |
27921 |
476.24 |
| Oct 30 2013 |
10646 |
474.9 |
| Oct 30 2013 |
19241 |
476.91 |
| Oct 30 2013 |
27919 |
476.24 |
| Oct 23 2013 |
10646 |
474.9 |
| Oct 23 2013 |
19229 |
476.91 |
| Oct 23 2013 |
27916 |
476.24 |
| Oct 16 2013 |
19249 |
476.91 |
| Oct 16 2013 |
10564 |
474.9 |
| Oct 16 2013 |
27882 |
476.24 |
| Oct 09 2013 |
10445 |
474.9 |
| Oct 09 2013 |
19013 |
476.91 |
| Oct 09 2013 |
27648 |
476.24 |
| Oct 02 2013 |
10533 |
474.9 |
| Oct 02 2013 |
19068 |
476.91 |
| Oct 02 2013 |
27713 |
476.24 |
| Sep 25 2013 |
10508 |
474.9 |
| Sep 25 2013 |
19057 |
476.91 |
| Sep 25 2013 |
27684 |
476.24 |
| Sep 18 2013 |
18890 |
476.91 |
| Sep 18 2013 |
10422 |
474.9 |
| Sep 18 2013 |
27441 |
476.24 |
| Sep 11 2013 |
10313 |
474.9 |
| Sep 11 2013 |
18841 |
476.91 |
| Sep 11 2013 |
27242 |
476.24 |
| Sep 04 2013 |
10425 |
474.9 |
| Sep 04 2013 |
19048 |
476.91 |
| Sep 04 2013 |
27430 |
476.24 |
| Aug 28 2013 |
18952 |
476.91 |
| Aug 28 2013 |
10681 |
474.9 |
| Aug 28 2013 |
27319 |
476.24 |
| Aug 21 2013 |
10677 |
474.9 |
| Aug 21 2013 |
19070 |
476.91 |
| Aug 21 2013 |
27529 |
476.24 |
| Aug 14 2013 |
10163 |
474.9 |
| Aug 14 2013 |
19107 |
476.91 |
| Aug 14 2013 |
27250 |
476.24 |
| Aug 07 2013 |
10283 |
474.9 |
| Aug 07 2013 |
19093 |
476.91 |
| Aug 07 2013 |
27504 |
476.24 |
| Jul 31 2013 |
10346 |
474.9 |
| Jul 31 2013 |
19417 |
476.91 |
| Jul 31 2013 |
27861 |
476.24 |
| Jul 24 2013 |
10375 |
474.9 |
| Jul 24 2013 |
19297 |
476.91 |
| Jul 24 2013 |
28003 |
476.24 |
| Jul 17 2013 |
10301 |
474.9 |
| Jul 17 2013 |
19356 |
476.91 |
| Jul 17 2013 |
28120 |
476.24 |
| Jul 10 2013 |
19498 |
476.91 |
| Jul 10 2013 |
10561 |
474.9 |
| Jul 10 2013 |
28410 |
476.24 |
| Jul 03 2013 |
10425 |
474.9 |
| Jul 03 2013 |
19466 |
476.91 |
| Jul 03 2013 |
28387 |
476.24 |
| Jun 26 2013 |
10281 |
474.9 |
| Jun 26 2013 |
19374 |
476.91 |
| Jun 26 2013 |
28590 |
476.24 |
| Jun 19 2013 |
19575 |
476.91 |
| Jun 19 2013 |
10071 |
474.9 |
| Jun 19 2013 |
28604 |
476.24 |
| Jun 12 2013 |
19616 |
476.91 |
| Jun 12 2013 |
10372 |
474.9 |
| Jun 12 2013 |
28886 |
476.24 |
| Jun 05 2013 |
9909 |
474.9 |
| Jun 05 2013 |
19469 |
476.91 |
| Jun 05 2013 |
28602 |
476.24 |
| May 29 2013 |
19368 |
476.91 |
| May 29 2013 |
9833 |
474.9 |
| May 29 2013 |
28603 |
476.24 |
| May 22 2013 |
19723 |
476.91 |
| May 22 2013 |
9875 |
474.9 |
| May 22 2013 |
29127 |
476.24 |
| May 15 2013 |
9655 |
474.9 |
| May 15 2013 |
19710 |
476.91 |
| May 15 2013 |
29137 |
476.24 |
| May 08 2013 |
9381 |
474.9 |
| May 08 2013 |
19708 |
476.91 |
| May 08 2013 |
29064 |
476.24 |
| May 01 2013 |
20083 |
476.91 |
| May 01 2013 |
9525 |
474.9 |
| May 01 2013 |
29293 |
476.24 |
| Apr 24 2013 |
9392 |
474.9 |
| Apr 24 2013 |
19505 |
476.91 |
| Apr 24 2013 |
29117 |
476.24 |
| Apr 17 2013 |
9558 |
474.9 |
| Apr 17 2013 |
23182 |
520.65 |
| Apr 17 2013 |
32022 |
497.78 |
| Apr 10 2013 |
9549 |
474.9 |
| Apr 10 2013 |
23052 |
520.65 |
| Apr 10 2013 |
31796 |
497.78 |
| Apr 03 2013 |
22971 |
520.65 |
| Apr 03 2013 |
9472 |
474.9 |
| Apr 03 2013 |
31667 |
497.78 |
| Mar 27 2013 |
9654 |
474.9 |
| Mar 27 2013 |
23423 |
520.65 |
| Mar 27 2013 |
31804 |
497.78 |
| Mar 20 2013 |
9049 |
474.9 |
| Mar 20 2013 |
23227 |
520.65 |
| Mar 20 2013 |
31718 |
497.78 |
| Mar 13 2013 |
6851 |
474.9 |
| Mar 13 2013 |
28678 |
474.9 |
| Oct 15 2010 |
3090 |
317.31 |
| Oct 15 2010 |
2899 |
321.74 |
| Oct 15 2010 |
4060 |
318.79 |
| Aug 15 2010 |
2976 |
317.31 |
| Aug 15 2010 |
2793 |
321.74 |
| Aug 15 2010 |
3953 |
318.79 |
| Aug 01 2010 |
2748 |
321.74 |
| Aug 01 2010 |
2784 |
317.31 |
| Aug 01 2010 |
3780 |
318.79 |
| Jul 15 2010 |
2460 |
321.74 |
| Jul 15 2010 |
2651 |
317.31 |
| Jul 15 2010 |
3498 |
318.79 |
| Jul 01 2010 |
2675 |
317.31 |
| Jul 01 2010 |
2559 |
321.74 |
| Jul 01 2010 |
3637 |
318.79 |
| Jun 15 2010 |
2519 |
321.74 |
| Jun 15 2010 |
2550 |
317.31 |
| Jun 15 2010 |
3481 |
318.79 |
| Jun 01 2010 |
2229 |
317.31 |
| Jun 01 2010 |
2273 |
321.74 |
| Jun 01 2010 |
3285 |
318.79 |
| May 27 2010 |
1858 |
317.31 |
| May 27 2010 |
2020 |
321.74 |
| May 27 2010 |
2936 |
318.79 |
| May 15 2010 |
2103 |
317.31 |
| May 15 2010 |
3062 |
317.31 |
| Apr 30 2010 |
1959 |
317.31 |
| Apr 30 2010 |
2944 |
317.31 |
| Apr 15 2010 |
1758 |
317.31 |
| Apr 15 2010 |
2831 |
317.31 |
| Apr 02 2010 |
1468 |
317.31 |
| Apr 02 2010 |
2466 |
317.31 |
