| Jun 06 2026 |
3125 |
402.7 |
| Jun 06 2026 |
3620 |
402.7 |
| Jun 02 2026 |
3049 |
402.7 |
| Jun 02 2026 |
3550 |
402.7 |
| May 26 2026 |
3106 |
402.7 |
| May 26 2026 |
3556 |
402.7 |
| May 19 2026 |
3103 |
402.7 |
| May 19 2026 |
3893 |
402.7 |
| May 12 2026 |
3172 |
402.7 |
| May 12 2026 |
4010 |
402.7 |
| May 05 2026 |
2976 |
402.7 |
| May 05 2026 |
3870 |
402.7 |
| Apr 28 2026 |
3084 |
402.7 |
| Apr 28 2026 |
3852 |
402.7 |
| Apr 21 2026 |
3080 |
402.7 |
| Apr 21 2026 |
3820 |
402.7 |
| Apr 14 2026 |
3117 |
402.7 |
| Apr 14 2026 |
3852 |
402.7 |
| Apr 07 2026 |
3134 |
402.7 |
| Apr 07 2026 |
3832 |
402.7 |
| Mar 31 2026 |
3138 |
402.7 |
| Mar 31 2026 |
3713 |
402.7 |
| Mar 24 2026 |
3131 |
402.7 |
| Mar 24 2026 |
3662 |
402.7 |
| Mar 17 2026 |
3079 |
402.7 |
| Mar 17 2026 |
3654 |
402.7 |
| Mar 10 2026 |
2994 |
402.7 |
| Mar 10 2026 |
3580 |
402.7 |
| Mar 03 2026 |
2964 |
402.7 |
| Mar 03 2026 |
3546 |
402.7 |
| Feb 24 2026 |
2938 |
402.7 |
| Feb 24 2026 |
3552 |
402.7 |
| Feb 17 2026 |
2935 |
402.7 |
| Feb 17 2026 |
3432 |
402.7 |
| Feb 10 2026 |
2913 |
402.7 |
| Feb 10 2026 |
3523 |
402.7 |
| Feb 03 2026 |
2917 |
402.7 |
| Feb 03 2026 |
3528 |
402.7 |
| Jan 27 2026 |
2904 |
402.7 |
| Jan 27 2026 |
3515 |
402.7 |
| Jan 20 2026 |
2884 |
402.7 |
| Jan 20 2026 |
3516 |
402.7 |
| Jan 13 2026 |
2888 |
402.7 |
| Jan 13 2026 |
3513 |
402.7 |
| Jan 06 2026 |
2884 |
402.7 |
| Jan 06 2026 |
3512 |
402.7 |
| Dec 30 2025 |
2882 |
402.7 |
| Dec 30 2025 |
3512 |
402.7 |
| Dec 23 2025 |
2880 |
402.7 |
| Dec 23 2025 |
3506 |
402.7 |
| Dec 16 2025 |
2880 |
402.7 |
| Dec 16 2025 |
3511 |
402.7 |
| Dec 09 2025 |
2880 |
402.7 |
| Dec 09 2025 |
3513 |
402.7 |
| Dec 02 2025 |
2882 |
402.7 |
| Dec 02 2025 |
3515 |
402.7 |
| Nov 25 2025 |
2882 |
402.7 |
| Nov 25 2025 |
3515 |
402.7 |
| Nov 18 2025 |
2882 |
402.7 |
| Nov 18 2025 |
3515 |
402.7 |
| Nov 11 2025 |
2868 |
402.7 |
| Nov 11 2025 |
3505 |
402.7 |
| Nov 04 2025 |
2868 |
402.7 |
| Nov 04 2025 |
3505 |
402.7 |
| Oct 28 2025 |
2869 |
402.7 |
| Oct 28 2025 |
3522 |
402.7 |
| Oct 21 2025 |
2869 |
402.7 |
| Oct 21 2025 |
3719 |
402.7 |
| Oct 14 2025 |
2880 |
402.7 |
| Oct 14 2025 |
3692 |
402.7 |
| Oct 07 2025 |
2881 |
402.7 |
| Oct 07 2025 |
3612 |
402.7 |
| Sep 30 2025 |
2876 |
402.7 |
| Sep 30 2025 |
3623 |
402.7 |
| Sep 23 2025 |
2877 |
402.7 |
| Sep 23 2025 |
3610 |
402.7 |
| Sep 16 2025 |
2773 |
402.7 |
| Sep 16 2025 |
3538 |
402.7 |
| Sep 09 2025 |
2796 |
402.7 |
| Sep 09 2025 |
3466 |
402.7 |
| Sep 02 2025 |
2820 |
402.7 |
| Sep 02 2025 |
3562 |
402.7 |
| Aug 26 2025 |
2840 |
402.7 |
| Aug 26 2025 |
3598 |
402.7 |
| Aug 19 2025 |
2856 |
402.7 |
| Aug 19 2025 |
3524 |
402.7 |
| Aug 12 2025 |
5068 |
402.7 |
| Aug 12 2025 |
5663 |
402.7 |
| Aug 05 2025 |
5062 |
402.7 |
| Aug 05 2025 |
5723 |
402.7 |
| Jul 29 2025 |
5116 |
402.7 |
| Jul 29 2025 |
5826 |
402.7 |
| Jul 22 2025 |
5093 |
402.7 |
| Jul 22 2025 |
5818 |
402.7 |
| Jul 15 2025 |
5043 |
402.7 |
| Jul 15 2025 |
5772 |
402.7 |
| Jul 08 2025 |
5110 |
402.7 |
| Jul 08 2025 |
6111 |
402.7 |
| Jul 01 2025 |
5424 |
402.7 |
| Jul 01 2025 |
6381 |
402.7 |
| Jun 24 2025 |
6448 |
444.65 |
| Jun 24 2025 |
7660 |
444.65 |
| Apr 29 2025 |
2705 |
375.59 |
| Apr 29 2025 |
7245 |
431.44 |
| Apr 22 2025 |
2663 |
375.59 |
| Apr 22 2025 |
7317 |
431.44 |
| Apr 15 2025 |
2647 |
375.59 |
| Apr 15 2025 |
7308 |
431.44 |
| Apr 08 2025 |
2665 |
375.59 |
| Apr 08 2025 |
7397 |
431.44 |
| Apr 01 2025 |
2667 |
375.59 |
| Apr 01 2025 |
7398 |
431.44 |
| Mar 25 2025 |
2706 |
375.59 |
| Mar 25 2025 |
7344 |
431.44 |
| Mar 18 2025 |
2641 |
375.59 |
| Mar 18 2025 |
7384 |
431.44 |
| Mar 11 2025 |
2635 |
375.59 |
| Mar 11 2025 |
7346 |
431.44 |
| Mar 04 2025 |
2613 |
375.59 |
| Mar 04 2025 |
7361 |
431.44 |
| Feb 25 2025 |
2632 |
375.59 |
| Feb 25 2025 |
7335 |
431.44 |
| Feb 18 2025 |
2625 |
375.59 |
| Feb 18 2025 |
7341 |
431.44 |
| Feb 11 2025 |
2627 |
375.59 |
| Feb 11 2025 |
7367 |
431.44 |
| Feb 04 2025 |
2618 |
375.59 |
| Feb 04 2025 |
7324 |
431.44 |
| Jan 29 2025 |
2586 |
375.59 |
| Jan 29 2025 |
7334 |
431.44 |
| Jan 22 2025 |
2595 |
375.59 |
| Jan 22 2025 |
7359 |
431.44 |
| Jan 15 2025 |
2609 |
375.59 |
| Jan 15 2025 |
7356 |
431.44 |
| Jan 08 2025 |
2609 |
375.59 |
| Jan 08 2025 |
7302 |
431.44 |
| Jan 01 2025 |
2609 |
375.59 |
| Jan 01 2025 |
7304 |
431.44 |
| Dec 25 2024 |
2609 |
375.59 |
| Dec 25 2024 |
7288 |
431.44 |
| Dec 18 2024 |
2620 |
375.59 |
| Dec 18 2024 |
7276 |
431.44 |
| Dec 11 2024 |
2620 |
375.59 |
| Dec 11 2024 |
7270 |
431.44 |
| Dec 04 2024 |
2620 |
375.59 |
| Dec 04 2024 |
7270 |
431.44 |
| Nov 27 2024 |
2620 |
375.59 |
| Nov 27 2024 |
7270 |
431.44 |
| Nov 20 2024 |
2620 |
375.59 |
| Nov 20 2024 |
7268 |
431.44 |
| Nov 13 2024 |
2620 |
375.59 |
| Nov 13 2024 |
7265 |
431.44 |
| Nov 06 2024 |
2608 |
375.59 |
| Nov 06 2024 |
7252 |
431.44 |
| Oct 30 2024 |
2492 |
375.59 |
| Oct 30 2024 |
7224 |
431.44 |
| Oct 23 2024 |
2492 |
375.59 |
| Oct 23 2024 |
7531 |
431.44 |
| Oct 16 2024 |
2494 |
375.59 |
| Oct 16 2024 |
7540 |
431.44 |
| Oct 09 2024 |
2460 |
375.59 |
| Oct 09 2024 |
7554 |
431.44 |
| Oct 02 2024 |
2429 |
375.59 |
| Oct 02 2024 |
7531 |
431.44 |
| Sep 25 2024 |
2427 |
375.59 |
| Sep 25 2024 |
7511 |
431.44 |
| Sep 18 2024 |
2425 |
375.59 |
| Sep 18 2024 |
7448 |
431.44 |
| Sep 11 2024 |
2408 |
375.59 |
| Sep 11 2024 |
7462 |
431.44 |
| Sep 04 2024 |
2459 |
375.59 |
| Sep 04 2024 |
7377 |
431.44 |
| Aug 28 2024 |
2478 |
375.59 |
| Aug 28 2024 |
7459 |
431.44 |
| Aug 21 2024 |
2503 |
375.59 |
| Aug 21 2024 |
7535 |
431.44 |
| Aug 14 2024 |
2469 |
375.59 |
| Aug 14 2024 |
7378 |
431.44 |
| Aug 07 2024 |
2524 |
375.59 |
| Aug 07 2024 |
5194 |
404.62 |
| Aug 07 2024 |
7174 |
424.73 |
| Jul 31 2024 |
2555 |
375.59 |
| Jul 31 2024 |
5237 |
404.62 |
| Jul 31 2024 |
7190 |
424.73 |
| Jul 24 2024 |
2563 |
375.59 |
| Jul 24 2024 |
5289 |
404.62 |
| Jul 24 2024 |
7115 |
424.73 |
| Jul 17 2024 |
2500 |
375.59 |
| Jul 17 2024 |
5248 |
404.62 |
| Jul 17 2024 |
7168 |
424.73 |
| Jul 10 2024 |
2313 |
375.59 |
| Jul 10 2024 |
3057 |
404.62 |
| Jul 10 2024 |
7084 |
424.73 |
| Jul 03 2024 |
2436 |
375.59 |
| Jul 03 2024 |
3126 |
404.62 |
| Jul 03 2024 |
7131 |
424.73 |
| Jun 26 2024 |
2287 |
375.59 |
| Jun 26 2024 |
3189 |
404.62 |
| Jun 26 2024 |
7072 |
424.73 |
| Jun 19 2024 |
2319 |
375.59 |
| Jun 19 2024 |
3188 |
404.62 |
| Jun 19 2024 |
7127 |
424.73 |
| Jun 12 2024 |
2285 |
375.59 |
| Jun 12 2024 |
3201 |
404.62 |
| Jun 12 2024 |
7113 |
424.73 |
| Jun 05 2024 |
2272 |
375.59 |
| Jun 05 2024 |
3211 |
404.62 |
| Jun 05 2024 |
7175 |
424.73 |
| May 29 2024 |
2311 |
375.59 |
| May 29 2024 |
3223 |
404.62 |
| May 29 2024 |
7216 |
424.73 |
| May 22 2024 |
2503 |
375.59 |
| May 22 2024 |
3159 |
404.62 |
| May 22 2024 |
7260 |
424.73 |
| May 15 2024 |
2505 |
375.59 |
| May 15 2024 |
3079 |
404.62 |
| May 15 2024 |
7180 |
424.73 |
| May 08 2024 |
2534 |
375.76 |
| May 08 2024 |
3113 |
404.62 |
| May 08 2024 |
7708 |
441.17 |
| May 01 2024 |
3115 |
404.62 |
| May 01 2024 |
5065 |
404.62 |
| Apr 24 2024 |
3466 |
404.62 |
| Apr 24 2024 |
6564 |
404.62 |
| Apr 17 2024 |
3441 |
404.62 |
| Apr 17 2024 |
6581 |
404.62 |
| Apr 10 2024 |
3440 |
404.62 |
| Apr 10 2024 |
6594 |
404.62 |
| Apr 03 2024 |
3418 |
404.62 |
| Apr 03 2024 |
6507 |
404.62 |
| Mar 27 2024 |
3407 |
404.62 |
| Mar 27 2024 |
6617 |
404.62 |
| Mar 21 2024 |
3399 |
404.62 |
| Mar 21 2024 |
6574 |
404.62 |
| Mar 14 2024 |
3375 |
404.62 |
| Mar 14 2024 |
6618 |
404.62 |
| Mar 07 2024 |
3391 |
404.62 |
| Mar 07 2024 |
6637 |
404.62 |
| Feb 29 2024 |
3383 |
404.62 |
| Feb 29 2024 |
6613 |
404.62 |
| Feb 22 2024 |
3381 |
404.62 |
| Feb 22 2024 |
6632 |
404.62 |
| Feb 15 2024 |
3372 |
404.62 |
| Feb 15 2024 |
6565 |
404.62 |
| Feb 08 2024 |
3352 |
404.62 |
| Feb 08 2024 |
6610 |
404.62 |
| Feb 01 2024 |
3355 |
404.62 |
| Feb 01 2024 |
6566 |
404.62 |
| Jan 25 2024 |
3340 |
404.62 |
| Jan 25 2024 |
6499 |
404.62 |
| Jan 18 2024 |
3334 |
404.62 |
| Jan 18 2024 |
6504 |
404.62 |
| Jan 11 2024 |
3324 |
404.62 |
| Jan 11 2024 |
6491 |
404.62 |
| Jan 04 2024 |
3327 |
404.62 |
| Jan 04 2024 |
6335 |
404.62 |
| Dec 28 2023 |
3325 |
404.62 |
| Dec 28 2023 |
6321 |
404.62 |
| Dec 21 2023 |
3325 |
404.62 |
| Dec 21 2023 |
6321 |
404.62 |
| Dec 14 2023 |
3324 |
404.62 |
| Dec 14 2023 |
6293 |
404.62 |
| Dec 07 2023 |
3325 |
404.62 |
| Dec 07 2023 |
6293 |
404.62 |
| Nov 30 2023 |
3328 |
404.62 |
| Nov 30 2023 |
6296 |
404.62 |
| Nov 23 2023 |
3329 |
404.62 |
| Nov 23 2023 |
6281 |
404.62 |
| Nov 16 2023 |
3305 |
404.62 |
| Nov 16 2023 |
6231 |
404.62 |
| Nov 09 2023 |
3299 |
404.62 |
| Nov 09 2023 |
6182 |
404.62 |
| Nov 02 2023 |
3299 |
404.62 |
| Nov 02 2023 |
6180 |
404.62 |
| Oct 26 2023 |
3295 |
404.62 |
| Oct 26 2023 |
6161 |
404.62 |
| Oct 19 2023 |
3282 |
404.62 |
| Oct 19 2023 |
6124 |
404.62 |
| Oct 12 2023 |
3282 |
404.62 |
| Oct 12 2023 |
6087 |
404.62 |
| Oct 05 2023 |
3286 |
404.62 |
| Oct 05 2023 |
5860 |
404.62 |
| Sep 28 2023 |
3281 |
404.62 |
| Sep 28 2023 |
5829 |
404.62 |
| Sep 21 2023 |
3195 |
404.62 |
| Sep 21 2023 |
5755 |
404.62 |
| Sep 14 2023 |
3215 |
404.62 |
| Sep 14 2023 |
5842 |
404.62 |
| Sep 07 2023 |
3290 |
404.62 |
| Sep 07 2023 |
5932 |
404.62 |
| Aug 31 2023 |
3251 |
404.62 |
| Aug 31 2023 |
5920 |
404.62 |
| Aug 24 2023 |
3247 |
404.62 |
| Aug 24 2023 |
5803 |
404.62 |
| Aug 17 2023 |
3343 |
404.62 |
| Aug 17 2023 |
5865 |
404.62 |
| Feb 22 2019 |
4730 |
394.57 |
| Feb 22 2019 |
6926 |
394.57 |
| Feb 15 2019 |
4744 |
394.57 |
| Feb 15 2019 |
6898 |
394.57 |
| Feb 08 2019 |
4738 |
394.57 |
| Feb 08 2019 |
6876 |
394.57 |
| Feb 01 2019 |
4746 |
394.57 |
| Feb 01 2019 |
6889 |
394.57 |
| Jan 25 2019 |
4747 |
394.57 |
| Jan 25 2019 |
6911 |
394.57 |
| Jan 18 2019 |
4774 |
394.57 |
| Jan 18 2019 |
6924 |
394.57 |
| Jan 11 2019 |
4774 |
394.57 |
| Jan 11 2019 |
6926 |
394.57 |
| Jan 04 2019 |
4775 |
394.57 |
| Jan 04 2019 |
6932 |
394.57 |
| Dec 28 2018 |
4775 |
394.57 |
| Dec 28 2018 |
6932 |
394.57 |
| Dec 21 2018 |
4775 |
394.57 |
| Dec 21 2018 |
6932 |
394.57 |
| Dec 14 2018 |
4775 |
394.57 |
| Dec 14 2018 |
6932 |
394.57 |
| Dec 07 2018 |
4775 |
394.57 |
| Dec 07 2018 |
6930 |
394.57 |
| Nov 30 2018 |
4775 |
394.57 |
| Nov 30 2018 |
6930 |
394.57 |
| Nov 23 2018 |
4775 |
394.57 |
| Nov 23 2018 |
6930 |
394.57 |
| Nov 16 2018 |
4775 |
394.57 |
| Nov 16 2018 |
6930 |
394.57 |
| Nov 09 2018 |
4775 |
394.57 |
| Nov 09 2018 |
6930 |
394.57 |
| Nov 02 2018 |
4775 |
394.57 |
| Nov 02 2018 |
6906 |
394.57 |
| Oct 26 2018 |
4772 |
394.57 |
| Oct 26 2018 |
6901 |
394.57 |
| Oct 19 2018 |
4785 |
394.57 |
| Oct 19 2018 |
6906 |
394.57 |
| Oct 12 2018 |
4767 |
394.57 |
| Oct 12 2018 |
6885 |
394.57 |
| Oct 05 2018 |
4788 |
394.57 |
| Oct 05 2018 |
6947 |
394.57 |
| Sep 28 2018 |
4670 |
394.57 |
| Sep 28 2018 |
6783 |
394.57 |
| Sep 21 2018 |
4658 |
394.57 |
| Sep 21 2018 |
6774 |
394.57 |
| Sep 14 2018 |
10716 |
457.51 |
| Sep 14 2018 |
4656 |
394.57 |
| Sep 14 2018 |
10305 |
426.04 |
| Sep 07 2018 |
4734 |
394.57 |
| Sep 07 2018 |
10821 |
457.51 |
| Sep 07 2018 |
10500 |
426.04 |
| Aug 31 2018 |
4767 |
394.57 |
| Aug 31 2018 |
10929 |
457.51 |
| Aug 31 2018 |
10576 |
426.04 |
| Aug 24 2018 |
4944 |
396.89 |
| Aug 24 2018 |
10853 |
457.51 |
| Aug 24 2018 |
9515 |
417.1 |
| Aug 17 2018 |
11021 |
457.51 |
| Aug 17 2018 |
4656 |
393.5 |
| Aug 17 2018 |
8642 |
409.5 |
| Aug 10 2018 |
11029 |
457.51 |
| Aug 10 2018 |
6219 |
411.69 |
| Aug 10 2018 |
10154 |
420.85 |
| Aug 03 2018 |
11114 |
457.51 |
| Aug 03 2018 |
6340 |
411.69 |
| Aug 03 2018 |
10244 |
420.85 |
| Jul 27 2018 |
10373 |
449.94 |
| Jul 27 2018 |
6394 |
411.69 |
| Jul 27 2018 |
9691 |
416.08 |
| Jul 20 2018 |
10516 |
449.94 |
| Jul 20 2018 |
6357 |
411.69 |
| Jul 20 2018 |
9868 |
416.08 |
| Jul 13 2018 |
6522 |
411.69 |
| Jul 13 2018 |
8372 |
429.53 |
| Jul 13 2018 |
7794 |
399.74 |
| Jul 06 2018 |
8277 |
429.53 |
| Jul 06 2018 |
6323 |
411.69 |
| Jul 06 2018 |
7515 |
399.74 |
| Jun 29 2018 |
6333 |
411.69 |
| Jun 29 2018 |
7072 |
416.4 |
| Jun 29 2018 |
6734 |
392.47 |
| Jun 22 2018 |
7290 |
416.4 |
| Jun 22 2018 |
6486 |
411.69 |
| Jun 22 2018 |
6927 |
392.47 |
| Jun 15 2018 |
6517 |
411.69 |
| Jun 15 2018 |
7302 |
416.4 |
| Jun 15 2018 |
6945 |
392.47 |
| Jun 08 2018 |
5986 |
400.32 |
| Jun 08 2018 |
6561 |
411.69 |
| Jun 08 2018 |
7034 |
392.47 |
| Jun 01 2018 |
6824 |
411.69 |
| Jun 01 2018 |
4305 |
380.54 |
| Jun 01 2018 |
7291 |
392.47 |
| May 25 2018 |
4412 |
380.54 |
| May 25 2018 |
6855 |
411.69 |
| May 25 2018 |
7414 |
392.47 |
| May 18 2018 |
8436 |
426.63 |
| May 18 2018 |
4442 |
380.54 |
| May 18 2018 |
7414 |
392.47 |
| May 11 2018 |
4410 |
380.54 |
| May 11 2018 |
7460 |
416.96 |
| May 11 2018 |
7474 |
392.47 |
| May 04 2018 |
4548 |
380.54 |
| May 04 2018 |
6985 |
410.44 |
| May 04 2018 |
7612 |
392.47 |
| Apr 27 2018 |
3648 |
368.86 |
| Apr 27 2018 |
6977 |
410.44 |
| Apr 27 2018 |
7630 |
392.47 |
| Apr 20 2018 |
3701 |
368.86 |
| Apr 20 2018 |
6964 |
410.44 |
| Apr 20 2018 |
7639 |
392.47 |
| Apr 13 2018 |
3710 |
368.86 |
| Apr 13 2018 |
6934 |
410.44 |
| Apr 13 2018 |
7628 |
392.47 |
| Apr 06 2018 |
3706 |
368.86 |
| Apr 06 2018 |
6492 |
404.41 |
| Apr 06 2018 |
7684 |
392.47 |
| Mar 30 2018 |
3737 |
368.86 |
| Mar 30 2018 |
6684 |
404.41 |
| Mar 30 2018 |
7829 |
392.47 |
| Mar 23 2018 |
6791 |
404.41 |
| Mar 23 2018 |
3758 |
368.86 |
| Mar 23 2018 |
7911 |
392.47 |
| Mar 16 2018 |
6754 |
404.41 |
| Mar 16 2018 |
3767 |
368.86 |
| Mar 16 2018 |
7900 |
392.47 |
| Mar 09 2018 |
3752 |
368.86 |
| Mar 09 2018 |
6441 |
400.51 |
| Mar 09 2018 |
7896 |
392.47 |
| Mar 02 2018 |
3775 |
368.86 |
| Mar 02 2018 |
5287 |
388.14 |
| Mar 02 2018 |
8062 |
392.47 |
| Feb 23 2018 |
5699 |
392.05 |
| Feb 23 2018 |
3807 |
368.86 |
| Feb 23 2018 |
7322 |
385.95 |
| Feb 16 2018 |
3811 |
368.86 |
| Feb 16 2018 |
5735 |
392.05 |
| Feb 16 2018 |
7344 |
385.95 |
| Feb 09 2018 |
3819 |
368.86 |
| Feb 09 2018 |
5698 |
392.05 |
| Feb 09 2018 |
7336 |
385.95 |
| Feb 02 2018 |
3836 |
368.86 |
| Feb 02 2018 |
5688 |
392.05 |
| Feb 02 2018 |
7328 |
385.95 |
| Jan 26 2018 |
3838 |
368.86 |
| Jan 26 2018 |
5709 |
392.05 |
| Jan 26 2018 |
7345 |
385.95 |
| Jan 19 2018 |
3838 |
368.86 |
| Jan 19 2018 |
5711 |
392.05 |
| Jan 19 2018 |
7346 |
385.95 |
| Jan 12 2018 |
3854 |
368.86 |
| Jan 12 2018 |
5713 |
392.05 |
| Jan 12 2018 |
7346 |
385.95 |
| Jan 05 2018 |
5713 |
392.05 |
| Jan 05 2018 |
3859 |
368.86 |
| Jan 05 2018 |
7357 |
385.95 |
| Dec 29 2017 |
3859 |
368.86 |
| Dec 29 2017 |
5713 |
392.05 |
| Dec 29 2017 |
7357 |
385.95 |
| Dec 22 2017 |
3859 |
368.86 |
| Dec 22 2017 |
5713 |
392.05 |
| Dec 22 2017 |
7358 |
385.95 |
| Dec 15 2017 |
5713 |
392.05 |
| Dec 15 2017 |
3861 |
368.86 |
| Dec 15 2017 |
7357 |
385.95 |
| Dec 08 2017 |
5713 |
392.05 |
| Dec 08 2017 |
3861 |
368.86 |
| Dec 08 2017 |
7357 |
385.95 |
| Dec 01 2017 |
3861 |
368.86 |
| Dec 01 2017 |
5713 |
392.05 |
| Dec 01 2017 |
7357 |
385.95 |
| Nov 24 2017 |
5713 |
392.05 |
| Nov 24 2017 |
3861 |
368.86 |
| Nov 24 2017 |
7357 |
385.95 |
| Nov 17 2017 |
5713 |
392.05 |
| Nov 17 2017 |
3861 |
368.86 |
| Nov 17 2017 |
7357 |
385.95 |
| Nov 10 2017 |
3861 |
368.86 |
| Nov 10 2017 |
5717 |
392.05 |
| Nov 10 2017 |
7363 |
385.95 |
| Nov 03 2017 |
3861 |
368.86 |
| Nov 03 2017 |
5717 |
392.05 |
| Nov 03 2017 |
7363 |
385.95 |
| Oct 27 2017 |
5765 |
392.05 |
| Oct 27 2017 |
3861 |
368.86 |
| Oct 27 2017 |
7397 |
385.95 |
| Oct 20 2017 |
3870 |
368.86 |
| Oct 20 2017 |
5718 |
392.05 |
| Oct 20 2017 |
7376 |
385.95 |
| Oct 13 2017 |
3870 |
368.86 |
| Oct 13 2017 |
5746 |
392.05 |
| Oct 13 2017 |
7395 |
385.95 |
| Oct 06 2017 |
3870 |
368.86 |
| Oct 06 2017 |
5752 |
392.05 |
| Oct 06 2017 |
7398 |
385.95 |
| Sep 29 2017 |
5751 |
392.05 |
| Sep 29 2017 |
3873 |
368.86 |
| Sep 29 2017 |
7339 |
385.95 |
| Sep 22 2017 |
3871 |
368.86 |
| Sep 22 2017 |
5835 |
392.05 |
| Sep 22 2017 |
7410 |
385.95 |
| Sep 15 2017 |
3906 |
368.86 |
| Sep 15 2017 |
5862 |
392.05 |
| Sep 15 2017 |
6129 |
373.57 |
| Sep 08 2017 |
5828 |
392.05 |
| Sep 08 2017 |
3952 |
368.86 |
| Sep 08 2017 |
6251 |
373.57 |
| Sep 01 2017 |
4005 |
368.86 |
| Sep 01 2017 |
5803 |
392.05 |
| Sep 01 2017 |
6244 |
373.57 |
| Aug 25 2017 |
4023 |
368.86 |
| Aug 25 2017 |
6857 |
398.94 |
| Aug 25 2017 |
6587 |
373.57 |
| Aug 18 2017 |
4061 |
368.86 |
| Aug 18 2017 |
6704 |
397 |
| Aug 18 2017 |
7404 |
380.54 |
| Aug 11 2017 |
4038 |
368.86 |
| Aug 11 2017 |
6732 |
397 |
| Aug 11 2017 |
7449 |
380.54 |
| Aug 04 2017 |
3252 |
356.3 |
| Aug 04 2017 |
6766 |
397 |
| Aug 04 2017 |
6290 |
368.86 |
| Jul 28 2017 |
3281 |
356.3 |
| Jul 28 2017 |
6820 |
397 |
| Jul 28 2017 |
6368 |
368.86 |
| Jul 21 2017 |
6946 |
397 |
| Jul 21 2017 |
3356 |
356.3 |
| Jul 21 2017 |
6455 |
368.86 |
| Jul 14 2017 |
3389 |
356.3 |
| Jul 14 2017 |
6997 |
397 |
| Jul 14 2017 |
6667 |
370.42 |
| Jul 07 2017 |
3408 |
356.3 |
| Jul 07 2017 |
7030 |
397 |
| Jul 07 2017 |
6703 |
370.42 |
| Jun 30 2017 |
7054 |
397 |
| Jun 30 2017 |
3349 |
354.83 |
| Jun 30 2017 |
6029 |
363.84 |
| Jun 23 2017 |
7191 |
397 |
| Jun 23 2017 |
3975 |
352.06 |
| Jun 23 2017 |
6088 |
363.84 |
| Jun 16 2017 |
4093 |
352.06 |
| Jun 16 2017 |
7208 |
397 |
| Jun 16 2017 |
6141 |
363.84 |
| Jun 09 2017 |
7074 |
397 |
| Jun 09 2017 |
4353 |
355.24 |
| Jun 09 2017 |
6991 |
373.04 |
| Jun 02 2017 |
7333 |
397 |
| Jun 02 2017 |
4582 |
358.16 |
| Jun 02 2017 |
8993 |
388.4 |
| May 26 2017 |
4643 |
358.16 |
| May 26 2017 |
7362 |
397 |
| May 26 2017 |
9011 |
388.4 |
| May 19 2017 |
4639 |
358.16 |
| May 19 2017 |
7526 |
397 |
| May 19 2017 |
7204 |
372.35 |
| May 12 2017 |
7567 |
397 |
| May 12 2017 |
4714 |
358.16 |
| May 12 2017 |
7286 |
372.35 |
| May 05 2017 |
4787 |
358.16 |
| May 05 2017 |
7661 |
397.5 |
| May 05 2017 |
6667 |
366.17 |
| Apr 28 2017 |
4925 |
361.38 |
| Apr 28 2017 |
7165 |
392.56 |
| Apr 28 2017 |
7393 |
373 |
| Apr 21 2017 |
5067 |
361.38 |
| Apr 21 2017 |
7284 |
392.56 |
| Apr 21 2017 |
7474 |
373 |
| Apr 14 2017 |
7373 |
392.56 |
| Apr 14 2017 |
5127 |
361.38 |
| Apr 14 2017 |
7518 |
373 |
| Apr 07 2017 |
5198 |
361.38 |
| Apr 07 2017 |
7877 |
398.2 |
| Apr 07 2017 |
6835 |
367.67 |
| Mar 31 2017 |
5350 |
361.38 |
| Mar 31 2017 |
7912 |
398.2 |
| Mar 31 2017 |
6956 |
367.67 |
| Mar 24 2017 |
7788 |
398.2 |
| Mar 24 2017 |
3981 |
343.37 |
| Mar 24 2017 |
6174 |
361.01 |
| Mar 17 2017 |
4037 |
343.37 |
| Mar 17 2017 |
7877 |
398.2 |
| Mar 17 2017 |
6199 |
361.01 |
| Mar 10 2017 |
4075 |
343.37 |
| Mar 10 2017 |
7540 |
394.22 |
| Mar 10 2017 |
6234 |
361.01 |
| Mar 03 2017 |
4045 |
343.37 |
| Mar 03 2017 |
8904 |
408.2 |
| Mar 03 2017 |
6847 |
366.4 |
| Feb 24 2017 |
3022 |
354.79 |
| Feb 24 2017 |
4039 |
343.37 |
| Feb 24 2017 |
7942 |
398.08 |
| Feb 24 2017 |
6291 |
360.93 |
| Feb 17 2017 |
2964 |
354.79 |
| Feb 17 2017 |
3894 |
343.37 |
| Feb 17 2017 |
7363 |
391.6 |
| Feb 17 2017 |
6317 |
360.93 |
| Feb 10 2017 |
3912 |
343.37 |
| Feb 10 2017 |
2126 |
329.65 |
| Feb 10 2017 |
6689 |
383.87 |
| Feb 10 2017 |
6346 |
360.93 |
| Feb 03 2017 |
6703 |
383.87 |
| Feb 03 2017 |
3915 |
343.37 |
| Feb 03 2017 |
2128 |
329.65 |
| Feb 03 2017 |
6365 |
360.93 |
| Jan 27 2017 |
2127 |
329.65 |
| Jan 27 2017 |
3936 |
343.37 |
| Jan 27 2017 |
6685 |
383.87 |
| Jan 27 2017 |
6364 |
360.93 |
| Jan 20 2017 |
2123 |
329.65 |
| Jan 20 2017 |
3945 |
343.37 |
| Jan 20 2017 |
6682 |
383.87 |
| Jan 20 2017 |
6373 |
360.93 |
| Jan 13 2017 |
6692 |
383.87 |
| Jan 13 2017 |
2123 |
329.65 |
| Jan 13 2017 |
3947 |
343.37 |
| Jan 13 2017 |
6377 |
360.93 |
| Jan 06 2017 |
6692 |
383.87 |
| Jan 06 2017 |
3948 |
343.37 |
| Jan 06 2017 |
2123 |
329.65 |
| Jan 06 2017 |
6365 |
360.93 |
| Dec 30 2016 |
3948 |
343.37 |
| Dec 30 2016 |
2128 |
329.65 |
| Dec 30 2016 |
6692 |
383.87 |
| Dec 30 2016 |
6367 |
360.93 |
| Dec 23 2016 |
6692 |
383.87 |
| Dec 23 2016 |
3948 |
343.37 |
| Dec 23 2016 |
2128 |
329.65 |
| Dec 23 2016 |
6367 |
360.93 |
| Dec 16 2016 |
6692 |
383.87 |
| Dec 16 2016 |
2128 |
329.65 |
| Dec 16 2016 |
3945 |
343.37 |
| Dec 16 2016 |
6370 |
360.93 |
| Dec 09 2016 |
2128 |
329.65 |
| Dec 09 2016 |
3943 |
343.37 |
| Dec 09 2016 |
6689 |
383.87 |
| Dec 09 2016 |
6370 |
360.93 |
| Dec 02 2016 |
3943 |
343.37 |
| Dec 02 2016 |
2128 |
329.65 |
| Dec 02 2016 |
6689 |
383.87 |
| Dec 02 2016 |
6370 |
360.93 |
| Nov 25 2016 |
6689 |
383.87 |
| Nov 25 2016 |
2125 |
329.65 |
| Nov 25 2016 |
3943 |
343.37 |
| Nov 25 2016 |
6365 |
360.93 |
| Nov 18 2016 |
2125 |
329.65 |
| Nov 18 2016 |
3943 |
343.37 |
| Nov 18 2016 |
6689 |
383.87 |
| Nov 18 2016 |
6365 |
360.93 |
| Nov 11 2016 |
3943 |
343.37 |
| Nov 11 2016 |
2125 |
329.65 |
| Nov 11 2016 |
6681 |
383.87 |
| Nov 11 2016 |
6365 |
360.93 |
| Nov 04 2016 |
2125 |
329.65 |
| Nov 04 2016 |
3943 |
343.37 |
| Nov 04 2016 |
6681 |
383.87 |
| Nov 04 2016 |
6365 |
360.93 |
| Oct 28 2016 |
6695 |
383.87 |
| Oct 28 2016 |
2123 |
329.65 |
| Oct 28 2016 |
3943 |
343.37 |
| Oct 28 2016 |
6373 |
360.93 |
| Oct 21 2016 |
2123 |
329.65 |
| Oct 21 2016 |
3947 |
343.37 |
| Oct 21 2016 |
6700 |
383.87 |
| Oct 21 2016 |
6377 |
360.93 |
| Oct 14 2016 |
3969 |
343.37 |
| Oct 14 2016 |
2124 |
329.65 |
| Oct 14 2016 |
6707 |
383.87 |
| Oct 14 2016 |
6417 |
360.93 |
| Oct 07 2016 |
6698 |
383.87 |
| Oct 07 2016 |
3970 |
343.37 |
| Oct 07 2016 |
2124 |
329.65 |
| Oct 07 2016 |
6421 |
360.93 |
| Sep 30 2016 |
2153 |
329.65 |
| Sep 30 2016 |
3970 |
343.37 |
| Sep 30 2016 |
6705 |
383.87 |
| Sep 30 2016 |
6423 |
360.93 |
| Sep 23 2016 |
2149 |
329.65 |
| Sep 23 2016 |
3976 |
343.37 |
| Sep 23 2016 |
6642 |
383.87 |
| Sep 23 2016 |
4766 |
343.2 |
| Sep 16 2016 |
2148 |
329.65 |
| Sep 16 2016 |
3714 |
339.21 |
| Sep 16 2016 |
6614 |
383.87 |
| Sep 16 2016 |
4783 |
343.2 |
| Sep 09 2016 |
2238 |
329.65 |
| Sep 09 2016 |
3769 |
339.21 |
| Sep 09 2016 |
6695 |
383.87 |
| Sep 09 2016 |
4818 |
343.2 |
| Sep 02 2016 |
2284 |
329.65 |
| Sep 02 2016 |
4128 |
343.18 |
| Sep 02 2016 |
6708 |
383.87 |
| Sep 02 2016 |
5637 |
351.99 |
| Aug 26 2016 |
4147 |
343.18 |
| Aug 26 2016 |
2241 |
329.65 |
| Aug 26 2016 |
6381 |
383.74 |
| Aug 26 2016 |
5314 |
351.86 |
| Aug 19 2016 |
6095 |
380.43 |
| Aug 19 2016 |
4148 |
343.18 |
| Aug 19 2016 |
2280 |
329.65 |
| Aug 19 2016 |
5013 |
348 |
| Aug 12 2016 |
2647 |
329.65 |
| Aug 12 2016 |
3192 |
328.09 |
| Aug 12 2016 |
6081 |
380.43 |
| Aug 12 2016 |
5465 |
343.18 |
| Aug 05 2016 |
3227 |
328.09 |
| Aug 05 2016 |
2657 |
329.65 |
| Aug 05 2016 |
6124 |
380.43 |
| Aug 05 2016 |
5554 |
343.18 |
| Jul 29 2016 |
6009 |
380.43 |
| Jul 29 2016 |
2644 |
329.65 |
| Jul 29 2016 |
3255 |
328.09 |
| Jul 29 2016 |
5570 |
343.18 |
| Jul 22 2016 |
6130 |
380.43 |
| Jul 22 2016 |
2741 |
329.65 |
| Jul 22 2016 |
3333 |
328.09 |
| Jul 22 2016 |
5676 |
343.18 |
| Jun 22 2016 |
6275 |
380.43 |
| Jun 22 2016 |
3304 |
325.34 |
| Jun 22 2016 |
2769 |
329.65 |
| Jun 22 2016 |
4690 |
323.71 |
| Jun 15 2016 |
6377 |
380.43 |
| Jun 15 2016 |
3335 |
325.34 |
| Jun 15 2016 |
2831 |
329.65 |
| Jun 15 2016 |
4748 |
323.71 |
| Jun 08 2016 |
3386 |
325.34 |
| Jun 08 2016 |
2864 |
329.65 |
| Jun 08 2016 |
6367 |
380.43 |
| Jun 08 2016 |
4767 |
323.71 |
| Jun 01 2016 |
3021 |
329.65 |
| Jun 01 2016 |
4049 |
334.62 |
| Jun 01 2016 |
6452 |
380.43 |
| Jun 01 2016 |
5540 |
330.15 |
| May 25 2016 |
4076 |
334.62 |
| May 25 2016 |
3001 |
329.65 |
| May 25 2016 |
6463 |
380.43 |
| May 25 2016 |
5588 |
330.15 |
| May 18 2016 |
3005 |
329.65 |
| May 18 2016 |
4119 |
334.62 |
| May 18 2016 |
6512 |
380.43 |
| May 18 2016 |
5619 |
330.15 |
| May 11 2016 |
6533 |
380.43 |
| May 11 2016 |
4133 |
334.62 |
| May 11 2016 |
2945 |
329.65 |
| May 11 2016 |
5628 |
330.15 |
| May 04 2016 |
2981 |
329.65 |
| May 04 2016 |
4093 |
334.62 |
| May 04 2016 |
6505 |
380.43 |
| May 04 2016 |
5610 |
330.15 |
| Apr 27 2016 |
4200 |
334.62 |
| Apr 27 2016 |
3080 |
329.65 |
| Apr 27 2016 |
7043 |
384.1 |
| Apr 27 2016 |
4839 |
320.09 |
| Apr 20 2016 |
7100 |
384.1 |
| Apr 20 2016 |
3153 |
329.65 |
| Apr 20 2016 |
4257 |
334.62 |
| Apr 20 2016 |
4951 |
320.09 |
| Apr 13 2016 |
5089 |
346.64 |
| Apr 13 2016 |
2295 |
304.5 |
| Apr 13 2016 |
10042 |
410.78 |
| Apr 13 2016 |
6525 |
337.81 |
| Apr 06 2016 |
10249 |
410.78 |
| Apr 06 2016 |
5119 |
346.64 |
| Apr 06 2016 |
2329 |
304.5 |
| Apr 06 2016 |
6564 |
337.81 |
| Mar 30 2016 |
10141 |
410.78 |
| Mar 30 2016 |
5053 |
346.64 |
| Mar 30 2016 |
2300 |
304.5 |
| Mar 30 2016 |
6510 |
337.81 |
| Mar 23 2016 |
2358 |
304.5 |
| Mar 23 2016 |
5086 |
346.64 |
| Mar 23 2016 |
10353 |
410.78 |
| Mar 23 2016 |
7109 |
342.93 |
| Mar 16 2016 |
2352 |
304.5 |
| Mar 16 2016 |
5000 |
346.64 |
| Mar 16 2016 |
10427 |
410.78 |
| Mar 16 2016 |
7058 |
342.93 |
| Mar 09 2016 |
2381 |
304.5 |
| Mar 09 2016 |
4995 |
346.64 |
| Mar 09 2016 |
9589 |
402.55 |
| Mar 09 2016 |
7078 |
342.93 |
| Mar 02 2016 |
9454 |
402.55 |
| Mar 02 2016 |
2386 |
304.5 |
| Mar 02 2016 |
5006 |
346.64 |
| Mar 02 2016 |
7039 |
342.93 |
| Feb 24 2016 |
4996 |
346.64 |
| Feb 24 2016 |
10653 |
413.43 |
| Feb 24 2016 |
7728 |
350.05 |
| Feb 17 2016 |
5015 |
346.64 |
| Feb 17 2016 |
9089 |
397.71 |
| Feb 17 2016 |
7599 |
348.24 |
| Feb 10 2016 |
9095 |
397.71 |
| Feb 10 2016 |
5052 |
346.64 |
| Feb 10 2016 |
7633 |
348.24 |
| Feb 03 2016 |
5060 |
346.64 |
| Feb 03 2016 |
9134 |
397.71 |
| Feb 03 2016 |
7656 |
348.24 |
| Jan 27 2016 |
5078 |
346.64 |
| Jan 27 2016 |
9159 |
397.71 |
| Jan 27 2016 |
7665 |
348.24 |
| Jan 20 2016 |
5100 |
346.64 |
| Jan 20 2016 |
9160 |
397.71 |
| Jan 20 2016 |
7686 |
348.24 |
| Jan 13 2016 |
9160 |
397.71 |
| Jan 13 2016 |
5115 |
346.64 |
| Jan 13 2016 |
7696 |
348.24 |
| Jan 06 2016 |
5115 |
346.64 |
| Jan 06 2016 |
9160 |
397.71 |
| Jan 06 2016 |
7697 |
348.24 |
| Dec 30 2015 |
5116 |
346.64 |
| Dec 30 2015 |
9160 |
397.71 |
| Dec 30 2015 |
7696 |
348.24 |
| Dec 23 2015 |
5116 |
346.64 |
| Dec 23 2015 |
9160 |
397.71 |
| Dec 23 2015 |
7696 |
348.24 |
| Dec 16 2015 |
5116 |
346.64 |
| Dec 16 2015 |
9160 |
397.71 |
| Dec 16 2015 |
7696 |
348.24 |
| Dec 09 2015 |
5118 |
346.64 |
| Dec 09 2015 |
9160 |
397.71 |
| Dec 09 2015 |
7697 |
348.24 |
| Dec 02 2015 |
5119 |
346.64 |
| Dec 02 2015 |
9161 |
397.71 |
| Dec 02 2015 |
7698 |
348.24 |
| Nov 25 2015 |
9161 |
397.71 |
| Nov 25 2015 |
5119 |
346.64 |
| Nov 25 2015 |
7699 |
348.24 |
| Nov 18 2015 |
5119 |
346.64 |
| Nov 18 2015 |
9161 |
397.71 |
| Nov 18 2015 |
7699 |
348.24 |
| Nov 11 2015 |
5119 |
346.64 |
| Nov 11 2015 |
9152 |
397.71 |
| Nov 11 2015 |
7696 |
348.24 |
| Nov 04 2015 |
9152 |
397.71 |
| Nov 04 2015 |
5119 |
346.64 |
| Nov 04 2015 |
7696 |
348.24 |
| Oct 28 2015 |
5111 |
346.64 |
| Oct 28 2015 |
9153 |
397.71 |
| Oct 28 2015 |
7687 |
348.24 |
| Oct 21 2015 |
9123 |
397.71 |
| Oct 21 2015 |
5118 |
346.64 |
| Oct 21 2015 |
7693 |
348.24 |
| Oct 14 2015 |
9126 |
397.71 |
| Oct 14 2015 |
5119 |
346.64 |
| Oct 14 2015 |
7695 |
348.24 |
| Oct 07 2015 |
5118 |
346.64 |
| Oct 07 2015 |
9139 |
397.71 |
| Oct 07 2015 |
7699 |
348.24 |
| Sep 30 2015 |
5121 |
346.64 |
| Sep 30 2015 |
9150 |
397.71 |
| Sep 30 2015 |
7719 |
348.24 |
| Sep 23 2015 |
5132 |
346.64 |
| Sep 23 2015 |
6030 |
364.81 |
| Sep 23 2015 |
7935 |
350.05 |
| Sep 16 2015 |
5988 |
364.81 |
| Sep 16 2015 |
5377 |
349.91 |
| Sep 16 2015 |
7900 |
349.91 |
| Sep 09 2015 |
5399 |
349.91 |
| Sep 09 2015 |
5981 |
364.81 |
| Sep 09 2015 |
7926 |
349.91 |
| Sep 02 2015 |
5643 |
353.3 |
| Sep 02 2015 |
7269 |
378.81 |
| Sep 02 2015 |
8365 |
354.11 |
| Aug 26 2015 |
7376 |
378.81 |
| Aug 26 2015 |
5031 |
344.07 |
| Aug 26 2015 |
9037 |
359.11 |
| Aug 19 2015 |
5038 |
344.07 |
| Aug 19 2015 |
7747 |
380.69 |
| Aug 19 2015 |
9709 |
363.29 |
| Aug 12 2015 |
5321 |
346.89 |
| Aug 12 2015 |
6070 |
362.18 |
| Aug 12 2015 |
9187 |
358.62 |
| Aug 05 2015 |
5296 |
346.89 |
| Aug 05 2015 |
6120 |
362.18 |
| Aug 05 2015 |
9231 |
358.62 |
| Jul 29 2015 |
6119 |
362.18 |
| Jul 29 2015 |
5389 |
346.89 |
| Jul 29 2015 |
9352 |
358.62 |
| Jul 22 2015 |
5593 |
349.77 |
| Jul 22 2015 |
6115 |
362.18 |
| Jul 22 2015 |
9482 |
359.95 |
| Jul 15 2015 |
5659 |
349.77 |
| Jul 15 2015 |
6282 |
362.18 |
| Jul 15 2015 |
9567 |
359.95 |
| Jul 08 2015 |
5949 |
352.75 |
| Jul 08 2015 |
6324 |
362.18 |
| Jul 08 2015 |
8030 |
345.15 |
| Jul 01 2015 |
6000 |
352.75 |
| Jul 01 2015 |
6365 |
362.18 |
| Jul 01 2015 |
8094 |
345.15 |
| Jun 24 2015 |
6091 |
352.75 |
| Jun 24 2015 |
6401 |
362.18 |
| Jun 24 2015 |
8074 |
344.25 |
| Jun 17 2015 |
6113 |
352.75 |
| Jun 17 2015 |
6395 |
362.18 |
| Jun 17 2015 |
8169 |
344.25 |
| Jun 10 2015 |
6416 |
362.18 |
| Jun 10 2015 |
5310 |
342 |
| Jun 10 2015 |
7401 |
337.85 |
| Jun 03 2015 |
5365 |
342 |
| Jun 03 2015 |
6557 |
362.18 |
| Jun 03 2015 |
7530 |
337.85 |
| May 27 2015 |
5384 |
342 |
| May 27 2015 |
6481 |
362.18 |
| May 27 2015 |
7507 |
337.85 |
| May 20 2015 |
6565 |
362.18 |
| May 20 2015 |
5420 |
342 |
| May 20 2015 |
7596 |
337.85 |
| May 13 2015 |
5408 |
342 |
| May 13 2015 |
5538 |
349.82 |
| May 13 2015 |
7642 |
337.85 |
| May 06 2015 |
5449 |
349.82 |
| May 06 2015 |
5232 |
342 |
| May 06 2015 |
7447 |
337.85 |
| Apr 29 2015 |
5304 |
342 |
| Apr 29 2015 |
5540 |
349.82 |
| Apr 29 2015 |
7533 |
337.85 |
| Apr 22 2015 |
5595 |
349.82 |
| Apr 22 2015 |
5338 |
342 |
| Apr 22 2015 |
7572 |
337.85 |
| Apr 15 2015 |
5342 |
342 |
| Apr 15 2015 |
5610 |
349.82 |
| Apr 15 2015 |
7620 |
337.85 |
| Apr 08 2015 |
5626 |
349.82 |
| Apr 08 2015 |
5433 |
342 |
| Apr 08 2015 |
7673 |
337.85 |
| Apr 01 2015 |
3669 |
336.08 |
| Apr 01 2015 |
5509 |
342 |
| Apr 01 2015 |
4450 |
333.14 |
| Apr 01 2015 |
7788 |
337.85 |
| Mar 25 2015 |
5459 |
342 |
| Mar 25 2015 |
4249 |
333.14 |
| Mar 25 2015 |
3693 |
336.08 |
| Mar 25 2015 |
7612 |
337.85 |
| Mar 18 2015 |
4961 |
335.38 |
| Mar 18 2015 |
3342 |
328.92 |
| Mar 18 2015 |
3718 |
326.07 |
| Mar 18 2015 |
7563 |
338.48 |
| Mar 11 2015 |
3807 |
326.07 |
| Mar 11 2015 |
5002 |
335.38 |
| Mar 11 2015 |
3426 |
328.92 |
| Mar 11 2015 |
7849 |
338.48 |
| Mar 04 2015 |
3462 |
328.92 |
| Mar 04 2015 |
5080 |
335.38 |
| Mar 04 2015 |
3883 |
326.07 |
| Mar 04 2015 |
7934 |
338.48 |
| Feb 25 2015 |
3903 |
326.07 |
| Feb 25 2015 |
3425 |
328.92 |
| Feb 25 2015 |
5068 |
335.38 |
| Feb 25 2015 |
7938 |
338.48 |
| Feb 18 2015 |
4093 |
327.97 |
| Feb 18 2015 |
3444 |
328.92 |
| Feb 18 2015 |
5115 |
335.38 |
| Feb 18 2015 |
8535 |
343.62 |
| Feb 11 2015 |
4120 |
327.97 |
| Feb 11 2015 |
5118 |
335.38 |
| Feb 11 2015 |
3465 |
328.92 |
| Feb 11 2015 |
8572 |
343.62 |
| Feb 04 2015 |
5133 |
335.38 |
| Feb 04 2015 |
3465 |
328.92 |
| Feb 04 2015 |
4148 |
327.97 |
| Feb 04 2015 |
8579 |
343.62 |
| Jan 28 2015 |
3465 |
328.92 |
| Jan 28 2015 |
5141 |
335.38 |
| Jan 28 2015 |
4147 |
327.97 |
| Jan 28 2015 |
8596 |
343.62 |
| Jan 21 2015 |
3466 |
328.92 |
| Jan 21 2015 |
5158 |
335.38 |
| Jan 21 2015 |
4159 |
327.97 |
| Jan 21 2015 |
8626 |
343.62 |
| Jan 14 2015 |
4163 |
327.97 |
| Jan 14 2015 |
3466 |
328.92 |
| Jan 14 2015 |
5170 |
335.38 |
| Jan 14 2015 |
8634 |
343.62 |
| Jan 07 2015 |
4163 |
327.97 |
| Jan 07 2015 |
5164 |
335.38 |
| Jan 07 2015 |
3466 |
328.92 |
| Jan 07 2015 |
8623 |
343.62 |
| Dec 31 2014 |
5166 |
335.38 |
| Dec 31 2014 |
4163 |
327.97 |
| Dec 31 2014 |
3471 |
328.92 |
| Dec 31 2014 |
8625 |
343.62 |
| Dec 24 2014 |
4163 |
327.97 |
| Dec 24 2014 |
5166 |
335.38 |
| Dec 24 2014 |
3471 |
328.92 |
| Dec 24 2014 |
8625 |
343.62 |
| Dec 17 2014 |
3471 |
328.92 |
| Dec 17 2014 |
5166 |
335.38 |
| Dec 17 2014 |
4163 |
327.97 |
| Dec 17 2014 |
8626 |
343.62 |
| Dec 10 2014 |
3471 |
328.92 |
| Dec 10 2014 |
5166 |
335.38 |
| Dec 10 2014 |
4163 |
327.97 |
| Dec 10 2014 |
8626 |
343.62 |
| Dec 03 2014 |
3472 |
328.92 |
| Dec 03 2014 |
5166 |
335.38 |
| Dec 03 2014 |
4163 |
327.97 |
| Dec 03 2014 |
8626 |
343.62 |
| Nov 26 2014 |
4163 |
327.97 |
| Nov 26 2014 |
5166 |
335.38 |
| Nov 26 2014 |
3472 |
328.92 |
| Nov 26 2014 |
8626 |
343.62 |
| Nov 19 2014 |
3472 |
328.92 |
| Nov 19 2014 |
5166 |
335.38 |
| Nov 19 2014 |
4163 |
327.97 |
| Nov 19 2014 |
8626 |
343.62 |
| Nov 12 2014 |
5166 |
335.38 |
| Nov 12 2014 |
3472 |
328.92 |
| Nov 12 2014 |
4163 |
327.97 |
| Nov 12 2014 |
8626 |
343.62 |
| Nov 05 2014 |
4163 |
327.97 |
| Nov 05 2014 |
3472 |
328.92 |
| Nov 05 2014 |
5166 |
335.38 |
| Nov 05 2014 |
8626 |
343.62 |
| Oct 29 2014 |
4164 |
327.97 |
| Oct 29 2014 |
5166 |
335.38 |
| Oct 29 2014 |
3472 |
328.92 |
| Oct 29 2014 |
8626 |
343.62 |
| Oct 22 2014 |
3470 |
328.92 |
| Oct 22 2014 |
5149 |
335.38 |
| Oct 22 2014 |
4168 |
327.97 |
| Oct 22 2014 |
8640 |
343.62 |
| Oct 15 2014 |
4165 |
327.97 |
| Oct 15 2014 |
5144 |
335.38 |
| Oct 15 2014 |
3470 |
328.92 |
| Oct 15 2014 |
8631 |
343.62 |
| Oct 08 2014 |
4181 |
327.97 |
| Oct 08 2014 |
5142 |
335.38 |
| Oct 08 2014 |
3471 |
328.92 |
| Oct 08 2014 |
8635 |
343.62 |
| Oct 01 2014 |
5152 |
335.38 |
| Oct 01 2014 |
3467 |
328.92 |
| Oct 01 2014 |
4183 |
327.97 |
| Oct 01 2014 |
8648 |
343.62 |
| Sep 24 2014 |
3447 |
328.92 |
| Sep 24 2014 |
5183 |
335.38 |
| Sep 24 2014 |
4187 |
327.97 |
| Sep 24 2014 |
7882 |
336.15 |
| Sep 17 2014 |
4174 |
327.97 |
| Sep 17 2014 |
3439 |
328.92 |
| Sep 17 2014 |
4225 |
321.41 |
| Sep 17 2014 |
7892 |
336.15 |
| Sep 10 2014 |
3438 |
328.92 |
| Sep 10 2014 |
4189 |
321.41 |
| Sep 10 2014 |
4189 |
327.97 |
| Sep 10 2014 |
7881 |
336.15 |
| Sep 03 2014 |
3438 |
328.92 |
| Sep 03 2014 |
3556 |
310.36 |
| Sep 03 2014 |
4200 |
327.97 |
| Sep 03 2014 |
8463 |
341.48 |
| Aug 27 2014 |
3083 |
301.36 |
| Aug 27 2014 |
3379 |
328.92 |
| Aug 27 2014 |
4046 |
326.41 |
| Aug 27 2014 |
7157 |
328.72 |
| Aug 20 2014 |
4054 |
326.41 |
| Aug 20 2014 |
3083 |
301.36 |
| Aug 20 2014 |
3371 |
328.92 |
| Aug 20 2014 |
7180 |
328.72 |
| Aug 13 2014 |
3419 |
328.92 |
| Aug 13 2014 |
3125 |
301.36 |
| Aug 13 2014 |
4058 |
326.41 |
| Aug 13 2014 |
7244 |
328.72 |
| Aug 06 2014 |
3400 |
328.92 |
| Aug 06 2014 |
3160 |
301.36 |
| Aug 06 2014 |
4123 |
326.41 |
| Aug 06 2014 |
7259 |
328.72 |
| Jul 30 2014 |
4134 |
326.41 |
| Jul 30 2014 |
3174 |
301.36 |
| Jul 30 2014 |
3472 |
328.92 |
| Jul 30 2014 |
7320 |
328.72 |
| Jul 23 2014 |
2564 |
290.56 |
| Jul 23 2014 |
3414 |
328.92 |
| Jul 23 2014 |
4151 |
326.41 |
| Jul 23 2014 |
6345 |
318.63 |
| Jul 16 2014 |
2537 |
290.56 |
| Jul 16 2014 |
3452 |
327.8 |
| Jul 16 2014 |
4179 |
326.41 |
| Jul 16 2014 |
6300 |
318.63 |
| Jul 09 2014 |
3352 |
327.8 |
| Jul 09 2014 |
2598 |
290.56 |
| Jul 09 2014 |
4180 |
326.41 |
| Jul 09 2014 |
6286 |
318.63 |
| Jul 02 2014 |
2632 |
290.56 |
| Jul 02 2014 |
3486 |
327.8 |
| Jul 02 2014 |
4230 |
326.41 |
| Jul 02 2014 |
6454 |
318.98 |
| Jun 25 2014 |
3348 |
327.8 |
| Jun 25 2014 |
2697 |
290.56 |
| Jun 25 2014 |
4285 |
326.41 |
| Jun 25 2014 |
6436 |
318.98 |
| Jun 18 2014 |
3349 |
327.8 |
| Jun 18 2014 |
2756 |
290.56 |
| Jun 18 2014 |
4314 |
326.41 |
| Jun 18 2014 |
6487 |
318.98 |
| Jun 11 2014 |
4364 |
326.41 |
| Jun 11 2014 |
3481 |
327.8 |
| Jun 11 2014 |
2794 |
290.56 |
| Jun 11 2014 |
6532 |
318.98 |
| Jun 04 2014 |
3502 |
327.8 |
| Jun 04 2014 |
2879 |
290.56 |
| Jun 04 2014 |
4416 |
326.41 |
| Jun 04 2014 |
6635 |
318.98 |
| May 28 2014 |
2922 |
290.56 |
| May 28 2014 |
3521 |
327.8 |
| May 28 2014 |
4432 |
326.41 |
| May 28 2014 |
6687 |
318.98 |
| May 21 2014 |
4491 |
326.75 |
| May 21 2014 |
2969 |
290.56 |
| May 21 2014 |
3508 |
327.8 |
| May 21 2014 |
6390 |
315.42 |
| May 14 2014 |
4530 |
326.75 |
| May 14 2014 |
3007 |
290.56 |
| May 14 2014 |
3554 |
327.8 |
| May 14 2014 |
6449 |
315.42 |
| May 07 2014 |
2994 |
290.56 |
| May 07 2014 |
3400 |
327.8 |
| May 07 2014 |
3791 |
316.15 |
| May 07 2014 |
6456 |
315.42 |
| Apr 30 2014 |
4013 |
316.15 |
| Apr 30 2014 |
3149 |
290.56 |
| Apr 30 2014 |
3580 |
327.8 |
| Apr 30 2014 |
6695 |
315.42 |
| Apr 23 2014 |
4128 |
316.15 |
| Apr 23 2014 |
3203 |
290.56 |
| Apr 23 2014 |
3691 |
327.8 |
| Apr 23 2014 |
6757 |
315.42 |
| Apr 16 2014 |
3507 |
323.66 |
| Apr 16 2014 |
3204 |
290.56 |
| Apr 16 2014 |
4643 |
324.61 |
| Apr 16 2014 |
6478 |
312.65 |
| Apr 09 2014 |
3261 |
290.56 |
| Apr 09 2014 |
3413 |
320.78 |
| Apr 09 2014 |
4810 |
324.61 |
| Apr 09 2014 |
6576 |
312.65 |
| Apr 02 2014 |
4841 |
324.61 |
| Apr 02 2014 |
3312 |
290.56 |
| Apr 02 2014 |
3332 |
320.78 |
| Apr 02 2014 |
6453 |
312.65 |
| Mar 26 2014 |
3300 |
320.29 |
| Mar 26 2014 |
3374 |
290.56 |
| Mar 26 2014 |
4709 |
323.43 |
| Mar 26 2014 |
4630 |
290.56 |
| Mar 19 2014 |
3384 |
320.29 |
| Mar 19 2014 |
3403 |
290.56 |
| Mar 19 2014 |
4722 |
323.43 |
| Mar 19 2014 |
4678 |
290.56 |
| Mar 12 2014 |
3426 |
290.56 |
| Mar 12 2014 |
3412 |
320.29 |
| Mar 12 2014 |
4000 |
310.99 |
| Mar 12 2014 |
4716 |
290.56 |
| Mar 05 2014 |
3979 |
310.99 |
| Mar 05 2014 |
3447 |
290.56 |
| Mar 05 2014 |
3376 |
320.29 |
| Mar 05 2014 |
4728 |
290.56 |
| Feb 26 2014 |
3477 |
290.56 |
| Feb 26 2014 |
3403 |
320.29 |
| Feb 26 2014 |
4002 |
310.99 |
| Feb 26 2014 |
4754 |
290.56 |
| Feb 19 2014 |
3404 |
320.29 |
| Feb 19 2014 |
3506 |
290.56 |
| Feb 19 2014 |
3279 |
296.66 |
| Feb 19 2014 |
4801 |
290.56 |
| Feb 12 2014 |
3288 |
296.66 |
| Feb 12 2014 |
3501 |
290.56 |
| Feb 12 2014 |
3423 |
320.29 |
| Feb 12 2014 |
4799 |
290.56 |
| Feb 05 2014 |
3421 |
320.29 |
| Feb 05 2014 |
3563 |
290.56 |
| Feb 05 2014 |
3318 |
296.66 |
| Feb 05 2014 |
4842 |
290.56 |
| Jan 29 2014 |
3596 |
290.56 |
| Jan 29 2014 |
3421 |
320.29 |
| Jan 29 2014 |
3315 |
296.66 |
| Jan 29 2014 |
4868 |
290.56 |
| Jan 22 2014 |
3415 |
320.29 |
| Jan 22 2014 |
3612 |
290.56 |
| Jan 22 2014 |
3314 |
296.66 |
| Jan 22 2014 |
4878 |
290.56 |
| Jan 15 2014 |
3415 |
320.29 |
| Jan 15 2014 |
3627 |
290.56 |
| Jan 15 2014 |
3315 |
296.66 |
| Jan 15 2014 |
4891 |
290.56 |
| Jan 08 2014 |
3632 |
290.56 |
| Jan 08 2014 |
3415 |
320.29 |
| Jan 08 2014 |
3315 |
296.66 |
| Jan 08 2014 |
4897 |
290.56 |
| Jan 01 2014 |
3633 |
290.56 |
| Jan 01 2014 |
3415 |
320.29 |
| Jan 01 2014 |
3315 |
296.66 |
| Jan 01 2014 |
4897 |
290.56 |
| Dec 25 2013 |
3315 |
296.66 |
| Dec 25 2013 |
3417 |
320.29 |
| Dec 25 2013 |
3633 |
290.56 |
| Dec 25 2013 |
4896 |
290.56 |
| Dec 18 2013 |
3417 |
320.29 |
| Dec 18 2013 |
3633 |
290.56 |
| Dec 18 2013 |
3315 |
296.66 |
| Dec 18 2013 |
4896 |
290.56 |
| Dec 11 2013 |
3417 |
320.29 |
| Dec 11 2013 |
3633 |
290.56 |
| Dec 11 2013 |
3315 |
296.66 |
| Dec 11 2013 |
4896 |
290.56 |
| Dec 04 2013 |
3316 |
296.66 |
| Dec 04 2013 |
3633 |
290.56 |
| Dec 04 2013 |
3417 |
320.29 |
| Dec 04 2013 |
4897 |
290.56 |
| Nov 27 2013 |
3316 |
296.66 |
| Nov 27 2013 |
3633 |
290.56 |
| Nov 27 2013 |
3417 |
320.29 |
| Nov 27 2013 |
4897 |
290.56 |
| Nov 20 2013 |
3633 |
290.56 |
| Nov 20 2013 |
3417 |
320.29 |
| Nov 20 2013 |
3316 |
296.66 |
| Nov 20 2013 |
4898 |
290.56 |
| Nov 13 2013 |
3316 |
296.66 |
| Nov 13 2013 |
3633 |
290.56 |
| Nov 13 2013 |
3417 |
320.29 |
| Nov 13 2013 |
4897 |
290.56 |
| Nov 06 2013 |
3316 |
296.66 |
| Nov 06 2013 |
3417 |
320.29 |
| Nov 06 2013 |
3633 |
290.56 |
| Nov 06 2013 |
4897 |
290.56 |
| Oct 30 2013 |
3417 |
320.29 |
| Oct 30 2013 |
3633 |
290.56 |
| Oct 30 2013 |
3316 |
296.66 |
| Oct 30 2013 |
4896 |
290.56 |
| Oct 23 2013 |
3633 |
290.56 |
| Oct 23 2013 |
3417 |
320.29 |
| Oct 23 2013 |
3316 |
296.66 |
| Oct 23 2013 |
4896 |
290.56 |
| Oct 16 2013 |
3330 |
296.66 |
| Oct 16 2013 |
3630 |
290.56 |
| Oct 16 2013 |
3406 |
320.29 |
| Oct 16 2013 |
4897 |
290.56 |
| Oct 09 2013 |
3401 |
320.29 |
| Oct 09 2013 |
3644 |
290.56 |
| Oct 09 2013 |
3324 |
296.66 |
| Oct 09 2013 |
4904 |
290.56 |
| Oct 02 2013 |
3637 |
290.56 |
| Oct 02 2013 |
3415 |
320.29 |
| Oct 02 2013 |
3151 |
293.41 |
| Oct 02 2013 |
4904 |
290.56 |
| Sep 25 2013 |
3254 |
283.82 |
| Sep 25 2013 |
3402 |
320.29 |
| Sep 25 2013 |
3143 |
293.41 |
| Sep 25 2013 |
4903 |
290.56 |
| Sep 18 2013 |
3122 |
293.41 |
| Sep 18 2013 |
3283 |
284.7 |
| Sep 18 2013 |
3395 |
320.29 |
| Sep 18 2013 |
5564 |
299.45 |
| Sep 11 2013 |
3336 |
320.29 |
| Sep 11 2013 |
5052 |
313.35 |
| Sep 11 2013 |
3145 |
293.41 |
| Sep 11 2013 |
6929 |
314.56 |
| Sep 04 2013 |
5099 |
313.35 |
| Sep 04 2013 |
3351 |
320.29 |
| Sep 04 2013 |
3154 |
293.41 |
| Sep 04 2013 |
6948 |
314.56 |
| Aug 28 2013 |
3162 |
293.41 |
| Aug 28 2013 |
3464 |
320.29 |
| Aug 28 2013 |
3942 |
295.4 |
| Aug 28 2013 |
6979 |
314.56 |
| Aug 21 2013 |
3270 |
315.02 |
| Aug 21 2013 |
3714 |
290.84 |
| Aug 21 2013 |
3170 |
293.41 |
| Aug 21 2013 |
5649 |
299.49 |
| Aug 14 2013 |
3745 |
290.84 |
| Aug 14 2013 |
2908 |
315.02 |
| Aug 14 2013 |
3185 |
293.41 |
| Aug 14 2013 |
5388 |
299.49 |
| Aug 07 2013 |
2930 |
315.02 |
| Aug 07 2013 |
3825 |
290.84 |
| Aug 07 2013 |
3185 |
293.41 |
| Aug 07 2013 |
5459 |
299.49 |
| Jul 31 2013 |
2919 |
315.02 |
| Jul 31 2013 |
3723 |
287.9 |
| Jul 31 2013 |
3265 |
293.41 |
| Jul 31 2013 |
5504 |
299.49 |
| Jul 24 2013 |
3750 |
287.9 |
| Jul 24 2013 |
2931 |
315.02 |
| Jul 24 2013 |
3257 |
293.41 |
| Jul 24 2013 |
5539 |
299.49 |
| Jul 17 2013 |
3759 |
287.9 |
| Jul 17 2013 |
2847 |
315.02 |
| Jul 17 2013 |
3270 |
293.41 |
| Jul 17 2013 |
5545 |
299.49 |
| Jul 10 2013 |
3308 |
293.41 |
| Jul 10 2013 |
3812 |
287.9 |
| Jul 10 2013 |
2887 |
315.02 |
| Jul 10 2013 |
5603 |
299.49 |
| Jul 03 2013 |
3372 |
278.92 |
| Jul 03 2013 |
2794 |
315.02 |
| Jul 03 2013 |
3319 |
293.41 |
| Jul 03 2013 |
5579 |
299.49 |
| Jun 26 2013 |
2764 |
315.02 |
| Jun 26 2013 |
3496 |
278.92 |
| Jun 26 2013 |
3325 |
293.41 |
| Jun 26 2013 |
5708 |
299.49 |
| Jun 19 2013 |
3383 |
293.41 |
| Jun 19 2013 |
2758 |
315.02 |
| Jun 19 2013 |
3579 |
278.92 |
| Jun 19 2013 |
5790 |
299.49 |
| Jun 12 2013 |
3432 |
293.41 |
| Jun 12 2013 |
3612 |
278.92 |
| Jun 12 2013 |
2888 |
315.02 |
| Jun 12 2013 |
5895 |
299.49 |
| Jun 05 2013 |
2776 |
315.02 |
| Jun 05 2013 |
3576 |
278.92 |
| Jun 05 2013 |
3410 |
293.41 |
| Jun 05 2013 |
5881 |
299.49 |
| May 29 2013 |
3331 |
293.19 |
| May 29 2013 |
3614 |
278.92 |
| May 29 2013 |
2765 |
315.02 |
| May 29 2013 |
5444 |
294.17 |
| May 22 2013 |
3440 |
293.19 |
| May 22 2013 |
2800 |
315.02 |
| May 22 2013 |
3704 |
278.92 |
| May 22 2013 |
5603 |
294.17 |
| May 15 2013 |
3748 |
278.92 |
| May 15 2013 |
2811 |
315.02 |
| May 15 2013 |
3480 |
293.53 |
| May 15 2013 |
5354 |
289.91 |
| May 08 2013 |
3753 |
278.92 |
| May 08 2013 |
2628 |
315.02 |
| May 08 2013 |
3486 |
293.53 |
| May 08 2013 |
4843 |
283.74 |
| May 01 2013 |
3627 |
293.53 |
| May 01 2013 |
3833 |
278.92 |
| May 01 2013 |
2720 |
315.02 |
| May 01 2013 |
4789 |
281.73 |
| Apr 24 2013 |
3857 |
278.92 |
| Apr 24 2013 |
2706 |
315.02 |
| Apr 24 2013 |
3585 |
293.53 |
| Apr 24 2013 |
4806 |
281.73 |
| Apr 17 2013 |
4197 |
284.04 |
| Apr 17 2013 |
3714 |
294.81 |
| Apr 17 2013 |
4672 |
278.87 |
| Apr 10 2013 |
4173 |
283.91 |
| Apr 10 2013 |
3955 |
349 |
| Apr 10 2013 |
3764 |
294.81 |
| Apr 10 2013 |
4748 |
278.87 |
| Apr 03 2013 |
3799 |
294.81 |
| Apr 03 2013 |
3922 |
349 |
| Apr 03 2013 |
4179 |
283.91 |
| Apr 03 2013 |
4775 |
278.87 |
| Mar 27 2013 |
3990 |
349 |
| Mar 27 2013 |
4227 |
283.91 |
| Mar 27 2013 |
3907 |
294.81 |
| Mar 27 2013 |
4849 |
278.87 |
| Mar 20 2013 |
3726 |
349 |
| Mar 20 2013 |
4200 |
283.91 |
| Mar 20 2013 |
3914 |
294.81 |
| Mar 20 2013 |
4882 |
278.87 |
| Mar 13 2013 |
2863 |
295.27 |
| Mar 13 2013 |
4943 |
279.82 |
| Oct 19 2012 |
4766 |
308.11 |
| Oct 19 2012 |
3578 |
349 |
| Oct 19 2012 |
3792 |
298.18 |
| Oct 19 2012 |
6364 |
311.98 |
| Sep 23 2012 |
3531 |
349 |
| Sep 23 2012 |
5239 |
316.05 |
| Sep 23 2012 |
7034 |
319.83 |
| Aug 31 2012 |
3335 |
349 |
| Aug 31 2012 |
5628 |
324.22 |
| Aug 31 2012 |
7464 |
325.9 |
| Aug 24 2012 |
3309 |
349 |
| Aug 24 2012 |
5896 |
329.05 |
| Aug 24 2012 |
7855 |
330.71 |
| Aug 10 2012 |
3199 |
349 |
| Aug 10 2012 |
6967 |
346.11 |
| Aug 10 2012 |
8277 |
337.12 |
| Aug 03 2012 |
3104 |
349 |
| Aug 03 2012 |
6968 |
347.24 |
| Aug 03 2012 |
8339 |
338.26 |
| Jul 27 2012 |
2967 |
349 |
| Jul 27 2012 |
6821 |
347.24 |
| Jul 27 2012 |
8241 |
338.26 |
| Jul 06 2012 |
6584 |
347.24 |
| Jul 06 2012 |
2815 |
349 |
| Jul 06 2012 |
8122 |
338.26 |
| Jun 22 2012 |
6070 |
347.24 |
| Jun 22 2012 |
2941 |
349 |
| Jun 22 2012 |
7819 |
338.26 |
| Jun 15 2012 |
6105 |
347.24 |
| Jun 15 2012 |
3124 |
349 |
| Jun 15 2012 |
8262 |
338.26 |
| Jun 08 2012 |
3151 |
349 |
| Jun 08 2012 |
7582 |
371.22 |
| Jun 08 2012 |
9688 |
354.44 |
| Jun 01 2012 |
7264 |
371.22 |
| Jun 01 2012 |
3343 |
349 |
| Jun 01 2012 |
9641 |
354.44 |
| May 25 2012 |
6089 |
371.22 |
| May 25 2012 |
3276 |
349 |
| May 25 2012 |
8993 |
354.44 |
| May 18 2012 |
3408 |
349 |
| May 18 2012 |
6196 |
371.22 |
| May 18 2012 |
9093 |
354.44 |
| May 11 2012 |
3397 |
349 |
| May 11 2012 |
6129 |
371.22 |
| May 11 2012 |
9126 |
354.44 |
| May 04 2012 |
4310 |
338.54 |
| May 04 2012 |
3193 |
349 |
| May 04 2012 |
7643 |
338.26 |
| Apr 27 2012 |
2883 |
349 |
| Apr 27 2012 |
4189 |
338.54 |
| Apr 27 2012 |
7536 |
338.26 |
| Apr 13 2012 |
3435 |
329.83 |
| Apr 13 2012 |
6138 |
323.07 |
| Apr 06 2012 |
3278 |
329.83 |
| Apr 06 2012 |
6066 |
323.07 |
| Mar 27 2012 |
3194 |
329.83 |
| Mar 27 2012 |
5933 |
323.07 |
| Sep 23 2011 |
4993 |
353.53 |
| Sep 23 2011 |
3054 |
310.93 |
| Sep 23 2011 |
6124 |
340.75 |
| Sep 16 2011 |
4969 |
353.53 |
| Sep 16 2011 |
3055 |
310.93 |
| Sep 16 2011 |
6116 |
340.75 |
| Sep 10 2011 |
4846 |
353.53 |
| Sep 10 2011 |
2996 |
310.93 |
| Sep 10 2011 |
6013 |
340.75 |
| Sep 02 2011 |
2937 |
310.93 |
| Sep 02 2011 |
4833 |
353.53 |
| Sep 02 2011 |
5945 |
340.75 |
| Aug 26 2011 |
4832 |
353.53 |
| Aug 26 2011 |
2932 |
310.93 |
| Aug 26 2011 |
5942 |
340.75 |
| Aug 19 2011 |
2866 |
310.93 |
| Aug 19 2011 |
4647 |
353.53 |
| Aug 19 2011 |
5356 |
340.75 |
| Aug 12 2011 |
3669 |
331.64 |
| Aug 12 2011 |
2861 |
310.93 |
| Aug 12 2011 |
4439 |
323.36 |
| Aug 05 2011 |
2834 |
310.93 |
| Aug 05 2011 |
3640 |
331.64 |
| Aug 05 2011 |
4397 |
323.36 |
| Jul 29 2011 |
3607 |
331.64 |
| Jul 29 2011 |
2821 |
310.93 |
| Jul 29 2011 |
4369 |
323.36 |
| Jul 22 2011 |
2650 |
310.93 |
| Jul 22 2011 |
4996 |
377.22 |
| Jul 22 2011 |
5121 |
344.08 |
| Jul 15 2011 |
4766 |
377.22 |
| Jul 15 2011 |
2518 |
310.93 |
| Jul 15 2011 |
4884 |
344.08 |
| Apr 01 2011 |
878 |
294.23 |
| Apr 01 2011 |
1308 |
257.1 |
| Apr 01 2011 |
1138 |
347.41 |
| Apr 01 2011 |
2998 |
311.54 |
| Oct 15 2010 |
3248 |
322.44 |
| Oct 15 2010 |
2628 |
311.83 |
| Oct 15 2010 |
2063 |
347.41 |
| Oct 15 2010 |
4158 |
321.24 |
| Aug 15 2010 |
1957 |
347.41 |
| Aug 15 2010 |
3132 |
322.44 |
| Aug 15 2010 |
2529 |
311.83 |
| Aug 15 2010 |
4050 |
321.24 |
| Aug 01 2010 |
2481 |
311.83 |
| Aug 01 2010 |
1943 |
347.41 |
| Aug 01 2010 |
2924 |
322.44 |
| Aug 01 2010 |
3881 |
321.24 |
| Jul 15 2010 |
2223 |
311.83 |
| Jul 15 2010 |
1722 |
347.41 |
| Jul 15 2010 |
2780 |
322.44 |
| Jul 15 2010 |
3585 |
321.24 |
| Jul 01 2010 |
1826 |
347.41 |
| Jul 01 2010 |
2810 |
322.44 |
| Jul 01 2010 |
2310 |
311.83 |
| Jul 01 2010 |
3739 |
321.24 |
| Jun 15 2010 |
2267 |
311.83 |
| Jun 15 2010 |
2918 |
331.74 |
| Jun 15 2010 |
3816 |
326.76 |
| Jun 01 2010 |
2566 |
331.74 |
| Jun 01 2010 |
2025 |
311.83 |
| Jun 01 2010 |
3587 |
326.76 |
| May 27 2010 |
2171 |
331.74 |
| May 27 2010 |
1827 |
311.83 |
| May 27 2010 |
3202 |
326.76 |
| May 15 2010 |
1870 |
311.83 |
| May 15 2010 |
2701 |
345.12 |
| May 15 2010 |
3440 |
328.7 |
| Apr 30 2010 |
2229 |
329.97 |
| Apr 30 2010 |
2945 |
317.31 |
| Apr 15 2010 |
1711 |
311.83 |
| Apr 15 2010 |
1925 |
327.7 |
| Apr 15 2010 |
2957 |
321.35 |
| Apr 02 2010 |
1619 |
327.7 |
| Apr 02 2010 |
1352 |
311.83 |
| Apr 02 2010 |
2585 |
321.35 |
