| Jun 07 2026 |
1919 |
362.62 |
| Jun 07 2026 |
1122 |
321.37 |
| Jun 07 2026 |
1768 |
341.99 |
| Jun 02 2026 |
1904 |
362.62 |
| Jun 02 2026 |
1079 |
321.37 |
| Jun 02 2026 |
1711 |
341.99 |
| May 26 2026 |
1903 |
362.62 |
| May 26 2026 |
1074 |
321.37 |
| May 26 2026 |
1696 |
341.99 |
| May 19 2026 |
2169 |
362.62 |
| May 19 2026 |
1095 |
321.37 |
| May 19 2026 |
1941 |
341.99 |
| May 12 2026 |
2230 |
362.62 |
| May 12 2026 |
1128 |
321.37 |
| May 12 2026 |
2002 |
341.99 |
| May 05 2026 |
2272 |
362.62 |
| May 05 2026 |
1044 |
321.37 |
| May 05 2026 |
1939 |
341.99 |
| Apr 28 2026 |
2250 |
362.62 |
| Apr 28 2026 |
1099 |
321.37 |
| Apr 28 2026 |
1919 |
341.99 |
| Apr 21 2026 |
2071 |
356.9 |
| Apr 21 2026 |
2271 |
356.9 |
| Apr 14 2026 |
2068 |
356.9 |
| Apr 14 2026 |
2307 |
356.9 |
| Apr 07 2026 |
1981 |
356.9 |
| Apr 07 2026 |
2264 |
356.9 |
| Mar 31 2026 |
1955 |
356.9 |
| Mar 31 2026 |
2174 |
356.9 |
| Mar 24 2026 |
1957 |
356.9 |
| Mar 24 2026 |
2156 |
356.9 |
| Mar 17 2026 |
1952 |
356.9 |
| Mar 17 2026 |
2162 |
356.9 |
| Mar 10 2026 |
1904 |
356.9 |
| Mar 10 2026 |
2126 |
356.9 |
| Mar 03 2026 |
1884 |
356.9 |
| Mar 03 2026 |
2115 |
356.9 |
| Feb 24 2026 |
1846 |
356.9 |
| Feb 24 2026 |
2118 |
356.9 |
| Feb 17 2026 |
1772 |
356.9 |
| Feb 17 2026 |
2021 |
356.9 |
| Feb 10 2026 |
1302 |
342.27 |
| Feb 10 2026 |
3559 |
342.27 |
| Feb 03 2026 |
1306 |
342.27 |
| Feb 03 2026 |
3576 |
342.27 |
| Jan 27 2026 |
1327 |
342.27 |
| Jan 27 2026 |
3589 |
342.27 |
| Jan 20 2026 |
1329 |
342.27 |
| Jan 20 2026 |
3607 |
342.27 |
| Jan 13 2026 |
1329 |
342.27 |
| Jan 13 2026 |
3617 |
342.27 |
| Jan 06 2026 |
1329 |
342.27 |
| Jan 06 2026 |
3620 |
342.27 |
| Dec 30 2025 |
1329 |
342.27 |
| Dec 30 2025 |
3626 |
342.27 |
| Dec 23 2025 |
1359 |
337.81 |
| Dec 23 2025 |
1595 |
337.81 |
| Dec 16 2025 |
1329 |
342.27 |
| Dec 16 2025 |
3627 |
342.27 |
| Dec 09 2025 |
1329 |
342.27 |
| Dec 09 2025 |
3627 |
342.27 |
| Dec 02 2025 |
1329 |
342.27 |
| Dec 02 2025 |
3629 |
342.27 |
| Nov 25 2025 |
1329 |
342.27 |
| Nov 25 2025 |
3629 |
342.27 |
| Nov 18 2025 |
1329 |
342.27 |
| Nov 18 2025 |
3629 |
342.27 |
| Nov 11 2025 |
1329 |
342.27 |
| Nov 11 2025 |
3626 |
342.27 |
| Nov 04 2025 |
1329 |
342.27 |
| Nov 04 2025 |
3626 |
342.27 |
| Oct 28 2025 |
1340 |
342.27 |
| Oct 28 2025 |
3629 |
342.27 |
| Oct 21 2025 |
1345 |
342.27 |
| Oct 21 2025 |
3631 |
342.27 |
| Oct 14 2025 |
1345 |
342.27 |
| Oct 14 2025 |
3631 |
342.27 |
| Oct 07 2025 |
1338 |
342.27 |
| Oct 07 2025 |
3625 |
342.27 |
| Sep 30 2025 |
1337 |
342.27 |
| Sep 30 2025 |
3626 |
342.27 |
| Sep 23 2025 |
1328 |
342.27 |
| Sep 23 2025 |
3636 |
342.27 |
| Sep 16 2025 |
1335 |
342.27 |
| Sep 16 2025 |
3642 |
342.27 |
| Sep 09 2025 |
1335 |
342.27 |
| Sep 09 2025 |
3638 |
342.27 |
| Sep 02 2025 |
1287 |
340.34 |
| Sep 02 2025 |
3512 |
340.34 |
| Aug 26 2025 |
1274 |
340.34 |
| Aug 26 2025 |
3580 |
340.34 |
| Aug 19 2025 |
1287 |
340.34 |
| Aug 19 2025 |
3580 |
340.34 |
| Aug 12 2025 |
1283 |
340.34 |
| Aug 12 2025 |
3577 |
340.34 |
| Aug 05 2025 |
1310 |
340.34 |
| Aug 05 2025 |
3586 |
340.34 |
| Jul 29 2025 |
1302 |
340.34 |
| Jul 29 2025 |
3570 |
340.34 |
| Jul 22 2025 |
1317 |
340.34 |
| Jul 22 2025 |
3646 |
340.34 |
| Jul 15 2025 |
1333 |
340.34 |
| Jul 15 2025 |
3640 |
340.34 |
| Jul 08 2025 |
1189 |
334.77 |
| Jul 08 2025 |
3436 |
334.77 |
| Jul 01 2025 |
1187 |
334.77 |
| Jul 01 2025 |
3423 |
334.77 |
| Jun 24 2025 |
1179 |
334.77 |
| Jun 24 2025 |
3436 |
334.77 |
| Jun 17 2025 |
1183 |
334.77 |
| Jun 17 2025 |
3434 |
334.77 |
| Jun 10 2025 |
1183 |
334.77 |
| Jun 10 2025 |
3384 |
334.77 |
| Jun 03 2025 |
1135 |
334.77 |
| Jun 03 2025 |
3372 |
334.77 |
| May 27 2025 |
1123 |
334.77 |
| May 27 2025 |
3376 |
334.77 |
| May 20 2025 |
1159 |
334.77 |
| May 20 2025 |
3429 |
334.77 |
| May 13 2025 |
1161 |
334.77 |
| May 13 2025 |
3446 |
334.77 |
| May 06 2025 |
1140 |
334.77 |
| May 06 2025 |
3425 |
334.77 |
| Apr 29 2025 |
1207 |
334.77 |
| Apr 29 2025 |
3503 |
334.77 |
| Apr 22 2025 |
1115 |
329.3 |
| Apr 22 2025 |
3346 |
329.3 |
| Apr 15 2025 |
1088 |
329.3 |
| Apr 15 2025 |
3352 |
329.3 |
| Apr 08 2025 |
1135 |
329.3 |
| Apr 08 2025 |
3430 |
329.3 |
| Apr 01 2025 |
1158 |
329.3 |
| Apr 01 2025 |
3423 |
329.3 |
| Mar 25 2025 |
1146 |
329.3 |
| Mar 25 2025 |
3404 |
329.3 |
| Mar 18 2025 |
1154 |
329.3 |
| Mar 18 2025 |
3430 |
329.3 |
| Mar 11 2025 |
1153 |
329.3 |
| Mar 11 2025 |
3413 |
329.3 |
| Mar 04 2025 |
1176 |
329.3 |
| Mar 04 2025 |
3437 |
329.3 |
| Feb 25 2025 |
1135 |
329.3 |
| Feb 25 2025 |
3396 |
329.3 |
| Feb 18 2025 |
1347 |
337.45 |
| Feb 18 2025 |
3105 |
337.45 |
| Feb 11 2025 |
1632 |
350.16 |
| Feb 11 2025 |
4280 |
350.16 |
| Feb 04 2025 |
1625 |
350.16 |
| Feb 04 2025 |
4265 |
350.16 |
| Jan 29 2025 |
1644 |
350.16 |
| Jan 29 2025 |
4259 |
350.16 |
| Jan 22 2025 |
1654 |
350.16 |
| Jan 22 2025 |
4263 |
350.16 |
| Jan 15 2025 |
1657 |
350.16 |
| Jan 15 2025 |
4262 |
350.16 |
| Jan 08 2025 |
1657 |
350.16 |
| Jan 08 2025 |
4226 |
350.16 |
| Jan 01 2025 |
1657 |
350.16 |
| Jan 01 2025 |
4228 |
350.16 |
| Dec 25 2024 |
1657 |
350.16 |
| Dec 25 2024 |
4222 |
350.16 |
| Dec 18 2024 |
1638 |
350.16 |
| Dec 18 2024 |
4218 |
350.16 |
| Dec 11 2024 |
1638 |
350.16 |
| Dec 11 2024 |
4216 |
350.16 |
| Dec 04 2024 |
1638 |
350.16 |
| Dec 04 2024 |
4216 |
350.16 |
| Nov 27 2024 |
1638 |
350.16 |
| Nov 27 2024 |
4216 |
350.16 |
| Nov 20 2024 |
1638 |
350.16 |
| Nov 20 2024 |
4215 |
350.16 |
| Nov 13 2024 |
1637 |
350.16 |
| Nov 13 2024 |
4213 |
350.16 |
| Nov 06 2024 |
1636 |
350.16 |
| Nov 06 2024 |
4209 |
350.16 |
| Oct 30 2024 |
1631 |
350.16 |
| Oct 30 2024 |
4197 |
350.16 |
| Oct 23 2024 |
1631 |
350.16 |
| Oct 23 2024 |
4422 |
350.16 |
| Oct 16 2024 |
1630 |
350.16 |
| Oct 16 2024 |
4430 |
350.16 |
| Oct 09 2024 |
1639 |
350.16 |
| Oct 09 2024 |
4428 |
350.16 |
| Oct 02 2024 |
1636 |
350.16 |
| Oct 02 2024 |
4422 |
350.16 |
| Sep 25 2024 |
2424 |
375.57 |
| Sep 25 2024 |
3563 |
375.57 |
| Sep 18 2024 |
2422 |
375.57 |
| Sep 18 2024 |
3535 |
375.57 |
| Sep 11 2024 |
2405 |
375.57 |
| Sep 11 2024 |
3482 |
375.57 |
| Sep 04 2024 |
6452 |
485.7 |
| Sep 04 2024 |
8514 |
485.7 |
| Aug 28 2024 |
6485 |
485.7 |
| Aug 28 2024 |
8504 |
485.7 |
| Aug 21 2024 |
6531 |
485.7 |
| Aug 21 2024 |
8580 |
485.7 |
| Aug 14 2024 |
6448 |
485.7 |
| Aug 14 2024 |
8090 |
485.7 |
| Aug 07 2024 |
6467 |
485.7 |
| Aug 07 2024 |
609 |
277.14 |
| Aug 07 2024 |
6909 |
416.18 |
| Jul 31 2024 |
6565 |
485.7 |
| Jul 31 2024 |
625 |
277.14 |
| Jul 31 2024 |
6917 |
416.18 |
| Jul 24 2024 |
6543 |
485.7 |
| Jul 24 2024 |
648 |
277.14 |
| Jul 24 2024 |
6844 |
416.18 |
| Jul 17 2024 |
3165 |
431.23 |
| Jul 17 2024 |
646 |
277.14 |
| Jul 17 2024 |
5999 |
392.71 |
| Jul 10 2024 |
3203 |
431.23 |
| Jul 10 2024 |
7319 |
431.23 |
| Jul 03 2024 |
3177 |
431.23 |
| Jul 03 2024 |
7361 |
431.23 |
| Jun 26 2024 |
3188 |
431.23 |
| Jun 26 2024 |
7291 |
431.23 |
| Jun 19 2024 |
3107 |
431.23 |
| Jun 19 2024 |
7360 |
431.23 |
| Jun 12 2024 |
3125 |
431.23 |
| Jun 12 2024 |
7342 |
431.23 |
| Jun 05 2024 |
3123 |
431.23 |
| Jun 05 2024 |
7413 |
431.23 |
| May 29 2024 |
3155 |
431.23 |
| May 29 2024 |
7452 |
431.23 |
| May 22 2024 |
3084 |
431.23 |
| May 22 2024 |
7501 |
431.23 |
| May 15 2024 |
3083 |
431.23 |
| May 15 2024 |
7423 |
431.23 |
| May 08 2024 |
2984 |
431.23 |
| May 08 2024 |
7347 |
431.23 |
| May 01 2024 |
3022 |
431.23 |
| May 01 2024 |
7472 |
431.23 |
| Apr 24 2024 |
2340 |
342.05 |
| Apr 24 2024 |
5397 |
342.05 |
| Apr 17 2024 |
2140 |
328.43 |
| Apr 17 2024 |
4789 |
328.43 |
| Apr 10 2024 |
2133 |
328.43 |
| Apr 10 2024 |
4802 |
328.43 |
| Apr 03 2024 |
2155 |
328.43 |
| Apr 03 2024 |
4793 |
328.43 |
| Mar 27 2024 |
2179 |
328.43 |
| Mar 27 2024 |
4793 |
328.43 |
| Mar 21 2024 |
2211 |
328.43 |
| Mar 21 2024 |
4783 |
328.43 |
| Mar 14 2024 |
2163 |
328.43 |
| Mar 14 2024 |
4739 |
328.43 |
| Mar 07 2024 |
2170 |
328.43 |
| Mar 07 2024 |
4750 |
328.43 |
| Feb 29 2024 |
2222 |
328.43 |
| Feb 29 2024 |
4777 |
328.43 |
| Feb 22 2024 |
2206 |
328.43 |
| Feb 22 2024 |
4774 |
328.43 |
| Feb 15 2024 |
2042 |
323.32 |
| Feb 15 2024 |
4516 |
323.32 |
| Feb 08 2024 |
2024 |
323.32 |
| Feb 08 2024 |
4484 |
323.32 |
| Feb 01 2024 |
1904 |
323.32 |
| Feb 01 2024 |
4403 |
323.32 |
| Jan 25 2024 |
1889 |
323.32 |
| Jan 25 2024 |
4387 |
323.32 |
| Jan 18 2024 |
1889 |
323.32 |
| Jan 18 2024 |
4386 |
323.32 |
| Jan 11 2024 |
1889 |
323.32 |
| Jan 11 2024 |
4386 |
323.32 |
| Jan 04 2024 |
1889 |
323.32 |
| Jan 04 2024 |
4387 |
323.32 |
| Dec 28 2023 |
1889 |
323.32 |
| Dec 28 2023 |
4388 |
323.32 |
| Dec 21 2023 |
1889 |
323.32 |
| Dec 21 2023 |
4388 |
323.32 |
| Dec 14 2023 |
1889 |
323.32 |
| Dec 14 2023 |
4388 |
323.32 |
| Dec 07 2023 |
1889 |
323.32 |
| Dec 07 2023 |
4388 |
323.32 |
| Nov 30 2023 |
1885 |
323.32 |
| Nov 30 2023 |
4389 |
323.32 |
| Nov 23 2023 |
1885 |
323.32 |
| Nov 23 2023 |
4388 |
323.32 |
| Nov 16 2023 |
1885 |
323.32 |
| Nov 16 2023 |
4382 |
323.32 |
| Nov 09 2023 |
1886 |
323.32 |
| Nov 09 2023 |
4381 |
323.32 |
| Nov 02 2023 |
1886 |
323.32 |
| Nov 02 2023 |
4381 |
323.32 |
| Oct 26 2023 |
1867 |
323.32 |
| Oct 26 2023 |
4374 |
323.32 |
| Oct 19 2023 |
1868 |
323.32 |
| Oct 19 2023 |
4342 |
323.32 |
| Oct 12 2023 |
1868 |
323.32 |
| Oct 12 2023 |
4343 |
323.32 |
| Oct 05 2023 |
1870 |
323.32 |
| Oct 05 2023 |
4256 |
323.32 |
| Sep 28 2023 |
1913 |
323.32 |
| Sep 28 2023 |
4303 |
323.32 |
| Sep 21 2023 |
1912 |
323.32 |
| Sep 21 2023 |
4291 |
323.32 |
| Sep 14 2023 |
1930 |
323.32 |
| Sep 14 2023 |
4301 |
323.32 |
| Sep 07 2023 |
1934 |
323.32 |
| Sep 07 2023 |
4315 |
323.32 |
| Aug 31 2023 |
1945 |
323.32 |
| Aug 31 2023 |
4328 |
323.32 |
| Aug 24 2023 |
1975 |
323.32 |
| Aug 24 2023 |
4317 |
323.32 |
| Aug 17 2023 |
1976 |
323.32 |
| Aug 17 2023 |
4343 |
323.32 |
| Aug 10 2023 |
1979 |
323.32 |
| Aug 10 2023 |
4360 |
323.32 |
| Aug 03 2023 |
1970 |
323.32 |
| Aug 03 2023 |
4345 |
323.32 |
| Jul 27 2023 |
1986 |
323.32 |
| Jul 27 2023 |
4343 |
323.32 |
| Jul 20 2023 |
2204 |
329.74 |
| Jul 20 2023 |
4637 |
329.74 |
| Jul 13 2023 |
2211 |
329.74 |
| Jul 13 2023 |
4666 |
329.74 |
| Jul 06 2023 |
2235 |
329.74 |
| Jul 06 2023 |
4670 |
329.74 |
| Jun 29 2023 |
2231 |
329.74 |
| Jun 29 2023 |
4664 |
329.74 |
| Jun 22 2023 |
2233 |
329.74 |
| Jun 22 2023 |
4654 |
329.74 |
| Jun 15 2023 |
2258 |
329.74 |
| Jun 15 2023 |
4677 |
329.74 |
| Jun 08 2023 |
2279 |
329.74 |
| Jun 08 2023 |
4695 |
329.74 |
| Jun 01 2023 |
2291 |
329.74 |
| Jun 01 2023 |
4687 |
329.74 |
| May 25 2023 |
2275 |
329.74 |
| May 25 2023 |
4679 |
329.74 |
| May 18 2023 |
2256 |
329.74 |
| May 18 2023 |
4657 |
329.74 |
| May 11 2023 |
2223 |
329.74 |
| May 11 2023 |
4630 |
329.74 |
| May 04 2023 |
2153 |
329.74 |
| May 04 2023 |
4556 |
329.74 |
| Apr 27 2023 |
2708 |
350.6 |
| Apr 27 2023 |
5541 |
350.6 |
| Apr 20 2023 |
2682 |
350.6 |
| Apr 20 2023 |
5496 |
350.6 |
| Apr 13 2023 |
2647 |
350.6 |
| Apr 13 2023 |
5487 |
350.6 |
| Apr 06 2023 |
2619 |
350.6 |
| Apr 06 2023 |
5472 |
350.6 |
| Mar 30 2023 |
2588 |
350.6 |
| Mar 30 2023 |
5463 |
350.6 |
| Mar 23 2023 |
2562 |
350.6 |
| Mar 23 2023 |
5431 |
350.6 |
| Mar 16 2023 |
2537 |
350.6 |
| Mar 16 2023 |
5388 |
350.6 |
| Mar 09 2023 |
2456 |
350.6 |
| Mar 09 2023 |
5360 |
350.6 |
| Mar 02 2023 |
2432 |
350.6 |
| Mar 02 2023 |
5327 |
350.6 |
| Feb 23 2023 |
2438 |
350.6 |
| Feb 23 2023 |
5322 |
350.6 |
| Feb 16 2023 |
2379 |
350.6 |
| Feb 16 2023 |
5269 |
350.6 |
| Feb 09 2023 |
2379 |
350.6 |
| Feb 09 2023 |
5260 |
350.6 |
| Feb 02 2023 |
2380 |
350.6 |
| Feb 02 2023 |
5242 |
350.6 |
| Jan 26 2023 |
2380 |
350.6 |
| Jan 26 2023 |
5233 |
350.6 |
| Jan 19 2023 |
2380 |
350.6 |
| Jan 19 2023 |
5227 |
350.6 |
| Jan 12 2023 |
2380 |
350.6 |
| Jan 12 2023 |
5224 |
350.6 |
| Jan 05 2023 |
2380 |
350.6 |
| Jan 05 2023 |
5224 |
350.6 |
| Dec 29 2022 |
2380 |
350.6 |
| Dec 29 2022 |
5224 |
350.6 |
| Dec 22 2022 |
2380 |
350.6 |
| Dec 22 2022 |
5224 |
350.6 |
| Dec 15 2022 |
2376 |
350.6 |
| Dec 15 2022 |
5228 |
350.6 |
| Dec 08 2022 |
2376 |
350.6 |
| Dec 08 2022 |
5222 |
350.6 |
| Dec 01 2022 |
2376 |
350.6 |
| Dec 01 2022 |
5222 |
350.6 |
| Nov 24 2022 |
2376 |
350.6 |
| Nov 24 2022 |
5222 |
350.6 |
| Nov 17 2022 |
2371 |
350.6 |
| Nov 17 2022 |
5220 |
350.6 |
| Nov 10 2022 |
2372 |
350.6 |
| Nov 10 2022 |
5221 |
350.6 |
| Nov 03 2022 |
2372 |
350.6 |
| Nov 03 2022 |
5208 |
350.6 |
| Oct 27 2022 |
2372 |
350.6 |
| Oct 27 2022 |
5205 |
350.6 |
| Oct 20 2022 |
2376 |
350.6 |
| Oct 20 2022 |
5208 |
350.6 |
| Oct 13 2022 |
2931 |
370.26 |
| Oct 13 2022 |
6225 |
370.26 |
| Oct 06 2022 |
2933 |
370.26 |
| Oct 06 2022 |
6223 |
370.26 |
| Sep 29 2022 |
2927 |
370.26 |
| Sep 29 2022 |
6226 |
370.26 |
| Sep 22 2022 |
2913 |
370.26 |
| Sep 22 2022 |
6209 |
370.26 |
| Sep 15 2022 |
2910 |
370.26 |
| Sep 15 2022 |
6204 |
370.26 |
| Sep 08 2022 |
2911 |
370.26 |
| Sep 08 2022 |
6172 |
370.26 |
| Sep 01 2022 |
2883 |
370.26 |
| Sep 01 2022 |
6099 |
370.26 |
| Aug 25 2022 |
2853 |
370.26 |
| Aug 25 2022 |
6035 |
370.26 |
| Aug 18 2022 |
2809 |
370.26 |
| Aug 18 2022 |
5990 |
370.26 |
| Aug 11 2022 |
2799 |
370.26 |
| Aug 11 2022 |
5951 |
370.26 |
| Aug 04 2022 |
2781 |
370.26 |
| Aug 04 2022 |
5936 |
370.26 |
| Jul 28 2022 |
2746 |
370.26 |
| Jul 28 2022 |
5866 |
370.26 |
| Jul 21 2022 |
2724 |
370.26 |
| Jul 21 2022 |
5792 |
370.26 |
| Jul 14 2022 |
2712 |
370.26 |
| Jul 14 2022 |
5773 |
370.26 |
| Jul 07 2022 |
2671 |
370.26 |
| Jul 07 2022 |
5719 |
370.26 |
| Jun 30 2022 |
2646 |
370.26 |
| Jun 30 2022 |
5691 |
370.26 |
| Jun 23 2022 |
2638 |
370.26 |
| Jun 23 2022 |
5669 |
370.26 |
| Jun 16 2022 |
2593 |
370.26 |
| Jun 16 2022 |
5544 |
370.26 |
| Jun 09 2022 |
2574 |
370.66 |
| Jun 09 2022 |
5485 |
370.66 |
| Jun 02 2022 |
2522 |
370.66 |
| Jun 02 2022 |
5338 |
370.66 |
| May 26 2022 |
2484 |
370.66 |
| May 26 2022 |
5225 |
370.66 |
| May 19 2022 |
2387 |
370.66 |
| May 19 2022 |
5091 |
370.66 |
| May 12 2022 |
2371 |
370.66 |
| May 12 2022 |
5046 |
370.66 |
| May 05 2022 |
2291 |
370.66 |
| May 05 2022 |
4915 |
370.66 |
| Apr 28 2022 |
2224 |
370.66 |
| Apr 28 2022 |
4790 |
370.66 |
| Apr 21 2022 |
2379 |
384.9 |
| Apr 21 2022 |
5242 |
384.9 |
| Apr 14 2022 |
2249 |
384.9 |
| Apr 14 2022 |
5154 |
384.9 |
| Apr 07 2022 |
2144 |
384.9 |
| Apr 07 2022 |
5077 |
384.9 |
| Mar 31 2022 |
2128 |
384.9 |
| Mar 31 2022 |
5062 |
384.9 |
| Mar 24 2022 |
1991 |
384.9 |
| Mar 24 2022 |
4922 |
384.9 |
| Mar 17 2022 |
1984 |
384.9 |
| Mar 17 2022 |
4888 |
384.9 |
| Mar 10 2022 |
1877 |
384.9 |
| Mar 10 2022 |
4807 |
384.9 |
| Mar 03 2022 |
1898 |
384.9 |
| Mar 03 2022 |
4817 |
384.9 |
| Feb 24 2022 |
1733 |
381.13 |
| Feb 24 2022 |
4542 |
381.13 |
| Feb 17 2022 |
2620 |
440.04 |
| Feb 17 2022 |
6464 |
440.04 |
| Feb 10 2022 |
2702 |
440.04 |
| Feb 10 2022 |
6658 |
440.04 |
| Feb 03 2022 |
2753 |
440.04 |
| Feb 03 2022 |
6741 |
440.04 |
| Jan 27 2022 |
2795 |
440.04 |
| Jan 27 2022 |
6793 |
440.04 |
| Jan 20 2022 |
2837 |
440.04 |
| Jan 20 2022 |
6843 |
440.04 |
| Jan 13 2022 |
2837 |
440.04 |
| Jan 13 2022 |
6868 |
440.04 |
| Jan 06 2022 |
2837 |
440.04 |
| Jan 06 2022 |
6868 |
440.04 |
| Dec 30 2021 |
2837 |
440.04 |
| Dec 30 2021 |
6873 |
440.04 |
| Dec 23 2021 |
2837 |
440.04 |
| Dec 23 2021 |
6873 |
440.04 |
| Dec 16 2021 |
2837 |
440.04 |
| Dec 16 2021 |
6873 |
440.04 |
| Dec 09 2021 |
2837 |
440.04 |
| Dec 09 2021 |
6873 |
440.04 |
| Dec 02 2021 |
2837 |
440.04 |
| Dec 02 2021 |
6875 |
440.04 |
| Nov 25 2021 |
2837 |
440.04 |
| Nov 25 2021 |
6875 |
440.04 |
| Nov 18 2021 |
2837 |
440.04 |
| Nov 18 2021 |
6875 |
440.04 |
| Nov 11 2021 |
2837 |
440.04 |
| Nov 11 2021 |
6875 |
440.04 |
| Nov 04 2021 |
2857 |
440.04 |
| Nov 04 2021 |
6892 |
440.04 |
| Oct 28 2021 |
2857 |
440.04 |
| Oct 28 2021 |
6892 |
440.04 |
| Oct 21 2021 |
2857 |
440.04 |
| Oct 21 2021 |
6892 |
440.04 |
| Oct 14 2021 |
2879 |
440.04 |
| Oct 14 2021 |
6905 |
440.04 |
| Oct 07 2021 |
2881 |
440.04 |
| Oct 07 2021 |
6908 |
440.04 |
| Sep 30 2021 |
2857 |
440.04 |
| Sep 30 2021 |
6852 |
440.04 |
| Sep 23 2021 |
2828 |
440.04 |
| Sep 23 2021 |
6735 |
440.04 |
| Sep 16 2021 |
2744 |
440.04 |
| Sep 16 2021 |
6591 |
440.04 |
| Sep 09 2021 |
2771 |
440.04 |
| Sep 09 2021 |
6596 |
440.04 |
| Sep 02 2021 |
2649 |
432.36 |
| Sep 02 2021 |
6134 |
432.36 |
| Aug 26 2021 |
2608 |
432.36 |
| Aug 26 2021 |
6255 |
432.36 |
| Aug 19 2021 |
2632 |
432.36 |
| Aug 19 2021 |
6163 |
432.36 |
| Aug 12 2021 |
2638 |
432.36 |
| Aug 12 2021 |
6200 |
432.36 |
| Aug 05 2021 |
2603 |
432.36 |
| Aug 05 2021 |
6195 |
432.36 |
| Jul 29 2021 |
2601 |
432.36 |
| Jul 29 2021 |
6219 |
432.36 |
| Jul 22 2021 |
2542 |
432.36 |
| Jul 22 2021 |
6121 |
432.36 |
| Jul 15 2021 |
2615 |
432.36 |
| Jul 15 2021 |
6170 |
432.36 |
| Jul 08 2021 |
2627 |
432.36 |
| Jul 08 2021 |
6228 |
432.36 |
| Jul 01 2021 |
2673 |
432.36 |
| Jul 01 2021 |
6284 |
432.36 |
| Jun 24 2021 |
2654 |
432.36 |
| Jun 24 2021 |
6372 |
432.36 |
| Jun 17 2021 |
2640 |
432.36 |
| Jun 17 2021 |
6281 |
432.36 |
| Jun 10 2021 |
2776 |
439.97 |
| Jun 10 2021 |
6498 |
439.97 |
| Jun 03 2021 |
6499 |
439.97 |
| May 27 2021 |
5012 |
454.65 |
| May 27 2021 |
5013 |
454.65 |
| May 07 2021 |
15893 |
475.32 |
| Feb 19 2021 |
3847 |
500 |
| Feb 19 2021 |
5923 |
500 |
| Feb 12 2021 |
4207 |
500 |
| Feb 12 2021 |
6303 |
500 |
| Feb 05 2021 |
4492 |
500 |
| Feb 05 2021 |
6720 |
500 |
| Jan 29 2021 |
4635 |
500 |
| Jan 29 2021 |
6919 |
500 |
| Jan 22 2021 |
4782 |
500 |
| Jan 22 2021 |
7059 |
500 |
| Jan 15 2021 |
4782 |
500 |
| Jan 15 2021 |
7197 |
500 |
| Jan 08 2021 |
4782 |
500 |
| Jan 08 2021 |
7169 |
500 |
| Jan 01 2021 |
4782 |
500 |
| Jan 01 2021 |
7126 |
500 |
| Dec 25 2020 |
4782 |
500 |
| Dec 25 2020 |
7126 |
500 |
| Dec 18 2020 |
4782 |
500 |
| Dec 18 2020 |
7126 |
500 |
| Dec 11 2020 |
4782 |
500 |
| Dec 11 2020 |
7107 |
500 |
| Dec 04 2020 |
4782 |
500 |
| Dec 04 2020 |
7068 |
500 |
| Nov 27 2020 |
4782 |
500 |
| Nov 27 2020 |
7068 |
500 |
| Nov 20 2020 |
4782 |
500 |
| Nov 20 2020 |
7068 |
500 |
| Nov 13 2020 |
4782 |
500 |
| Nov 13 2020 |
7068 |
500 |
| Nov 06 2020 |
4782 |
500 |
| Nov 06 2020 |
7169 |
500 |
| Oct 30 2020 |
4770 |
500 |
| Oct 30 2020 |
7099 |
500 |
| Oct 23 2020 |
4603 |
500 |
| Oct 23 2020 |
7021 |
500 |
| Oct 16 2020 |
4662 |
500 |
| Oct 16 2020 |
7043 |
500 |
| Oct 09 2020 |
4654 |
500 |
| Oct 09 2020 |
7006 |
500 |
| Oct 02 2020 |
4551 |
500 |
| Oct 02 2020 |
6687 |
500 |
| Sep 25 2020 |
4487 |
500 |
| Sep 25 2020 |
6733 |
500 |
| Sep 18 2020 |
4513 |
500 |
| Sep 18 2020 |
6762 |
500 |
| Sep 11 2020 |
4343 |
500 |
| Sep 11 2020 |
6509 |
500 |
| Sep 04 2020 |
3445 |
454.65 |
| Sep 04 2020 |
5059 |
454.65 |
| Aug 28 2020 |
3741 |
454.65 |
| Aug 28 2020 |
5451 |
454.65 |
| Aug 21 2020 |
3995 |
454.65 |
| Aug 21 2020 |
5902 |
454.65 |
| Aug 14 2020 |
4092 |
454.65 |
| Aug 14 2020 |
6111 |
454.65 |
| Aug 07 2020 |
4410 |
454.65 |
| Aug 07 2020 |
6557 |
454.65 |
| Jul 31 2020 |
4696 |
454.65 |
| Jul 31 2020 |
6984 |
454.65 |
| Jul 24 2020 |
4890 |
454.65 |
| Jul 24 2020 |
7458 |
454.65 |
| Jul 17 2020 |
5249 |
454.65 |
| Jul 17 2020 |
7818 |
454.65 |
| Jul 10 2020 |
5466 |
454.65 |
| Jul 10 2020 |
8248 |
454.65 |
| Jul 03 2020 |
5610 |
454.65 |
| Jul 03 2020 |
8350 |
454.65 |
| Jun 26 2020 |
5878 |
454.65 |
| Jun 26 2020 |
8808 |
454.65 |
| Jun 19 2020 |
6019 |
454.65 |
| Jun 19 2020 |
9138 |
454.65 |
| Jun 12 2020 |
6284 |
454.65 |
| Jun 12 2020 |
9435 |
454.65 |
| Jun 05 2020 |
6412 |
454.65 |
| Jun 05 2020 |
9749 |
454.65 |
| May 29 2020 |
6618 |
454.65 |
| May 29 2020 |
10062 |
454.65 |
| May 22 2020 |
6865 |
454.65 |
| May 22 2020 |
10408 |
454.65 |
| May 15 2020 |
7217 |
454.65 |
| May 15 2020 |
10762 |
454.65 |
| May 08 2020 |
8907 |
475.32 |
| May 08 2020 |
13200 |
475.32 |
| May 01 2020 |
9373 |
475.32 |
| May 01 2020 |
13827 |
475.32 |
| Apr 24 2020 |
9769 |
475.32 |
| Apr 24 2020 |
14750 |
475.32 |
| Apr 17 2020 |
10115 |
475.32 |
| Apr 17 2020 |
15079 |
475.32 |
| Apr 10 2020 |
10417 |
475.32 |
| Apr 10 2020 |
15431 |
475.32 |
| Apr 03 2020 |
10817 |
475.32 |
| Apr 03 2020 |
15831 |
475.32 |
| Mar 27 2020 |
11186 |
475.32 |
| Mar 27 2020 |
16232 |
475.32 |
| Mar 20 2020 |
11382 |
475.32 |
| Mar 20 2020 |
16468 |
475.32 |
| Mar 13 2020 |
11603 |
475.32 |
| Mar 13 2020 |
16706 |
475.32 |
| Mar 06 2020 |
11813 |
475.32 |
| Mar 06 2020 |
16855 |
475.32 |
| Feb 28 2020 |
11827 |
475.32 |
| Feb 28 2020 |
16872 |
475.32 |
| Feb 21 2020 |
10575 |
462.98 |
| Feb 21 2020 |
15114 |
462.98 |
| Feb 14 2020 |
10600 |
462.98 |
| Feb 14 2020 |
15160 |
462.98 |
| Feb 07 2020 |
10575 |
462.98 |
| Feb 07 2020 |
15057 |
462.98 |
| Jan 31 2020 |
10640 |
462.98 |
| Jan 31 2020 |
15105 |
462.98 |
| Jan 24 2020 |
10647 |
462.98 |
| Jan 24 2020 |
15108 |
462.98 |
| Jan 17 2020 |
10659 |
462.98 |
| Jan 17 2020 |
15018 |
462.98 |
| Jan 10 2020 |
10659 |
462.98 |
| Jan 10 2020 |
15018 |
462.98 |
| Jan 03 2020 |
10661 |
462.98 |
| Jan 03 2020 |
15027 |
462.98 |
| Dec 27 2019 |
10661 |
462.98 |
| Dec 27 2019 |
15022 |
462.98 |
| Dec 20 2019 |
10661 |
462.98 |
| Dec 20 2019 |
15022 |
462.98 |
| Dec 13 2019 |
10662 |
462.98 |
| Dec 13 2019 |
15023 |
462.98 |
| Dec 06 2019 |
10662 |
462.98 |
| Dec 06 2019 |
15008 |
462.98 |
| Nov 29 2019 |
10662 |
462.98 |
| Nov 29 2019 |
14984 |
462.98 |
| Nov 22 2019 |
10662 |
462.98 |
| Nov 22 2019 |
14984 |
462.98 |
| Nov 15 2019 |
10662 |
462.98 |
| Nov 15 2019 |
14989 |
462.98 |
| Nov 08 2019 |
10632 |
462.98 |
| Nov 08 2019 |
14924 |
462.98 |
| Nov 01 2019 |
14818 |
516.66 |
| Nov 01 2019 |
21137 |
516.66 |
| Oct 25 2019 |
14818 |
516.66 |
| Oct 25 2019 |
21154 |
516.66 |
| Oct 18 2019 |
14898 |
516.66 |
| Oct 18 2019 |
21205 |
516.66 |
| Oct 11 2019 |
14844 |
516.66 |
| Oct 11 2019 |
21162 |
516.66 |
| Oct 04 2019 |
14808 |
516.66 |
| Oct 04 2019 |
21128 |
516.66 |
| Sep 27 2019 |
14810 |
516.66 |
| Sep 27 2019 |
21264 |
516.66 |
| Sep 20 2019 |
14761 |
516.66 |
| Sep 20 2019 |
21235 |
516.66 |
| Sep 13 2019 |
14846 |
516.66 |
| Sep 13 2019 |
21278 |
516.66 |
| Sep 06 2019 |
12706 |
485.81 |
| Sep 06 2019 |
18047 |
485.81 |
| Aug 30 2019 |
12779 |
485.81 |
| Aug 30 2019 |
18172 |
485.81 |
| Aug 23 2019 |
12941 |
485.81 |
| Aug 23 2019 |
18363 |
485.81 |
| Aug 16 2019 |
12854 |
485.81 |
| Aug 16 2019 |
18290 |
485.81 |
| Aug 09 2019 |
12919 |
485.81 |
| Aug 09 2019 |
18353 |
485.81 |
| Aug 02 2019 |
13041 |
485.81 |
| Aug 02 2019 |
18496 |
485.81 |
| Jul 26 2019 |
13026 |
485.81 |
| Jul 26 2019 |
18586 |
485.81 |
| Jul 19 2019 |
13249 |
485.81 |
| Jul 19 2019 |
18741 |
485.81 |
| Jul 12 2019 |
13241 |
485.81 |
| Jul 12 2019 |
18865 |
485.81 |
| Jul 05 2019 |
13448 |
485.81 |
| Jul 05 2019 |
19251 |
485.81 |
| Jun 28 2019 |
13557 |
485.81 |
| Jun 28 2019 |
19439 |
485.81 |
| Jun 21 2019 |
13518 |
485.81 |
| Jun 21 2019 |
19322 |
485.81 |
| Jun 14 2019 |
13515 |
485.81 |
| Jun 14 2019 |
19435 |
485.81 |
| Jun 07 2019 |
13624 |
485.81 |
| Jun 07 2019 |
19643 |
485.81 |
| May 31 2019 |
10638 |
454.97 |
| May 31 2019 |
15445 |
454.97 |
| May 24 2019 |
10631 |
454.97 |
| May 24 2019 |
15504 |
454.97 |
| May 17 2019 |
10690 |
454.97 |
| May 17 2019 |
15498 |
454.97 |
| May 10 2019 |
10778 |
454.97 |
| May 10 2019 |
15430 |
454.97 |
| May 03 2019 |
10821 |
454.97 |
| May 03 2019 |
15483 |
454.97 |
| Apr 26 2019 |
10940 |
454.97 |
| Apr 26 2019 |
15142 |
454.97 |
| Apr 19 2019 |
10875 |
454.97 |
| Apr 19 2019 |
15082 |
454.97 |
| Apr 18 2019 |
10881 |
454.97 |
| Apr 12 2019 |
10883 |
454.97 |
| Apr 12 2019 |
15149 |
454.97 |
| Apr 05 2019 |
10459 |
454.97 |
| Apr 05 2019 |
14738 |
454.97 |
| Mar 29 2019 |
10417 |
454.97 |
| Mar 29 2019 |
14593 |
454.97 |
| Mar 22 2019 |
10259 |
454.97 |
| Mar 22 2019 |
14413 |
454.97 |
| Mar 15 2019 |
10389 |
454.97 |
| Mar 15 2019 |
14425 |
454.97 |
| Mar 08 2019 |
10204 |
454.97 |
| Mar 08 2019 |
14230 |
454.97 |
| Mar 01 2019 |
10279 |
454.97 |
| Mar 01 2019 |
14286 |
454.97 |
| Feb 22 2019 |
10317 |
454.97 |
| Feb 22 2019 |
14339 |
454.97 |
| Feb 15 2019 |
10283 |
454.97 |
| Feb 15 2019 |
14210 |
454.97 |
| Feb 08 2019 |
10226 |
454.97 |
| Feb 08 2019 |
14073 |
454.97 |
| Feb 01 2019 |
10235 |
454.97 |
| Feb 01 2019 |
14076 |
454.97 |
| Jan 25 2019 |
10245 |
454.97 |
| Jan 25 2019 |
14135 |
454.97 |
| Jan 18 2019 |
10301 |
454.97 |
| Jan 18 2019 |
14172 |
454.97 |
| Jan 11 2019 |
10301 |
454.97 |
| Jan 11 2019 |
14159 |
454.97 |
| Jan 04 2019 |
10302 |
454.97 |
| Jan 04 2019 |
14167 |
454.97 |
| Dec 28 2018 |
10302 |
454.97 |
| Dec 28 2018 |
14167 |
454.97 |
| Dec 21 2018 |
10302 |
454.97 |
| Dec 21 2018 |
14167 |
454.97 |
| Dec 14 2018 |
10302 |
454.97 |
| Dec 14 2018 |
14167 |
454.97 |
| Dec 07 2018 |
10302 |
454.97 |
| Dec 07 2018 |
14159 |
454.97 |
| Nov 30 2018 |
10302 |
454.97 |
| Nov 30 2018 |
14159 |
454.97 |
| Nov 23 2018 |
10302 |
454.97 |
| Nov 23 2018 |
14159 |
454.97 |
| Nov 16 2018 |
10302 |
454.97 |
| Nov 16 2018 |
14159 |
454.97 |
| Nov 09 2018 |
10303 |
454.97 |
| Nov 09 2018 |
14160 |
454.97 |
| Nov 02 2018 |
10303 |
454.97 |
| Nov 02 2018 |
14130 |
454.97 |
| Oct 26 2018 |
10300 |
454.97 |
| Oct 26 2018 |
14127 |
454.97 |
| Oct 19 2018 |
10314 |
454.97 |
| Oct 19 2018 |
14142 |
454.97 |
| Oct 12 2018 |
10270 |
454.97 |
| Oct 12 2018 |
14083 |
454.97 |
| Oct 05 2018 |
10291 |
454.97 |
| Oct 05 2018 |
14204 |
454.97 |
| Sep 07 2018 |
9188 |
444.45 |
| Sep 07 2018 |
12813 |
444.45 |
| Aug 31 2018 |
9215 |
444.45 |
| Aug 31 2018 |
12890 |
444.45 |
| Aug 24 2018 |
9244 |
444.45 |
| Aug 24 2018 |
12913 |
444.45 |
| Aug 17 2018 |
9230 |
444.45 |
| Aug 17 2018 |
13054 |
444.45 |
| Aug 10 2018 |
9261 |
444.45 |
| Aug 10 2018 |
13136 |
444.45 |
| Aug 03 2018 |
9403 |
444.45 |
| Aug 03 2018 |
13251 |
444.45 |
| Jul 27 2018 |
9490 |
444.45 |
| Jul 27 2018 |
13301 |
444.45 |
| Jul 20 2018 |
9448 |
444.45 |
| Jul 20 2018 |
13488 |
444.45 |
| Jul 13 2018 |
9641 |
444.45 |
| Jul 13 2018 |
13364 |
444.45 |
| Jul 06 2018 |
9470 |
444.45 |
| Jul 06 2018 |
13149 |
444.45 |
| Jun 29 2018 |
9493 |
444.45 |
| Jun 29 2018 |
13164 |
444.45 |
| Jun 22 2018 |
9703 |
444.45 |
| Jun 22 2018 |
13441 |
444.45 |
| Jun 15 2018 |
9766 |
444.45 |
| Jun 15 2018 |
13426 |
444.45 |
| Jun 08 2018 |
9820 |
444.45 |
| Jun 08 2018 |
13561 |
444.45 |
| Jun 01 2018 |
10180 |
444.45 |
| Jun 01 2018 |
13882 |
444.45 |
| May 25 2018 |
10220 |
444.45 |
| May 25 2018 |
14084 |
444.45 |
| May 18 2018 |
10329 |
444.45 |
| May 18 2018 |
14152 |
444.45 |
| May 11 2018 |
10346 |
444.45 |
| May 11 2018 |
14235 |
444.45 |
| May 04 2018 |
10519 |
444.45 |
| May 04 2018 |
14435 |
444.45 |
| Apr 27 2018 |
10470 |
444.45 |
| Apr 27 2018 |
14364 |
444.45 |
| Apr 20 2018 |
10466 |
444.45 |
| Apr 20 2018 |
14440 |
444.45 |
| Apr 13 2018 |
10383 |
444.45 |
| Apr 13 2018 |
14392 |
444.45 |
| Apr 06 2018 |
10598 |
444.45 |
| Apr 06 2018 |
14459 |
444.45 |
| Mar 30 2018 |
10857 |
444.45 |
| Mar 30 2018 |
14671 |
444.45 |
| Mar 23 2018 |
10992 |
444.45 |
| Mar 23 2018 |
14784 |
444.45 |
| Mar 16 2018 |
10865 |
444.45 |
| Mar 16 2018 |
14756 |
444.45 |
| Mar 09 2018 |
10845 |
444.45 |
| Mar 09 2018 |
14729 |
444.45 |
| Mar 02 2018 |
10887 |
444.45 |
| Mar 02 2018 |
14941 |
444.45 |
| Feb 23 2018 |
11002 |
444.45 |
| Feb 23 2018 |
15054 |
444.45 |
| Feb 16 2018 |
11038 |
444.45 |
| Feb 16 2018 |
15053 |
444.45 |
