| Apr 15 2025 |
2802 |
333.82 |
| Apr 15 2025 |
3190 |
333.82 |
| Apr 08 2025 |
2807 |
333.82 |
| Apr 08 2025 |
3186 |
333.82 |
| Apr 01 2025 |
2930 |
336.53 |
| Apr 01 2025 |
3076 |
336.53 |
| Mar 25 2025 |
3132 |
350.67 |
| Mar 25 2025 |
4299 |
350.67 |
| Mar 18 2025 |
3156 |
350.67 |
| Mar 18 2025 |
4321 |
350.67 |
| Mar 11 2025 |
3123 |
350.67 |
| Mar 11 2025 |
4305 |
350.67 |
| Mar 04 2025 |
3128 |
350.67 |
| Mar 04 2025 |
4316 |
350.67 |
| Feb 25 2025 |
3098 |
350.67 |
| Feb 25 2025 |
4274 |
350.67 |
| Feb 18 2025 |
3108 |
350.67 |
| Feb 18 2025 |
4283 |
350.67 |
| Feb 11 2025 |
3112 |
350.67 |
| Feb 11 2025 |
4300 |
350.67 |
| Feb 04 2025 |
3103 |
350.67 |
| Feb 04 2025 |
4286 |
350.67 |
| Jan 29 2025 |
3094 |
350.67 |
| Jan 29 2025 |
4277 |
350.67 |
| Jan 22 2025 |
3108 |
350.67 |
| Jan 22 2025 |
4283 |
350.67 |
| Jan 15 2025 |
3103 |
350.67 |
| Jan 15 2025 |
4282 |
350.67 |
| Jan 08 2025 |
3083 |
350.67 |
| Jan 08 2025 |
4245 |
350.67 |
| Jan 01 2025 |
3088 |
350.67 |
| Jan 01 2025 |
4246 |
350.67 |
| Dec 25 2024 |
3083 |
350.67 |
| Dec 25 2024 |
4240 |
350.67 |
| Dec 18 2024 |
3083 |
350.67 |
| Dec 18 2024 |
4236 |
350.67 |
| Dec 11 2024 |
3077 |
350.67 |
| Dec 11 2024 |
4234 |
350.67 |
| Dec 04 2024 |
3078 |
350.67 |
| Dec 04 2024 |
4234 |
350.67 |
| Nov 27 2024 |
3078 |
350.67 |
| Nov 27 2024 |
4234 |
350.67 |
| Nov 20 2024 |
3077 |
350.67 |
| Nov 20 2024 |
4233 |
350.67 |
| Nov 13 2024 |
3074 |
350.67 |
| Nov 13 2024 |
4231 |
350.67 |
| Nov 06 2024 |
3071 |
350.67 |
| Nov 06 2024 |
4225 |
350.67 |
| Oct 30 2024 |
3052 |
350.67 |
| Oct 30 2024 |
4212 |
350.67 |
| Oct 23 2024 |
3063 |
350.67 |
| Oct 23 2024 |
4438 |
350.67 |
| Oct 16 2024 |
3066 |
350.67 |
| Oct 16 2024 |
4446 |
350.67 |
| Oct 09 2024 |
3054 |
350.67 |
| Oct 09 2024 |
4444 |
350.67 |
| Oct 02 2024 |
3052 |
350.67 |
| Oct 02 2024 |
4439 |
350.67 |
| Sep 25 2024 |
3039 |
350.67 |
| Sep 25 2024 |
4440 |
350.67 |
| Sep 18 2024 |
3032 |
350.67 |
| Sep 18 2024 |
4392 |
350.67 |
| Sep 11 2024 |
3016 |
350.67 |
| Sep 11 2024 |
2594 |
304.9 |
| Sep 04 2024 |
2972 |
350.67 |
| Sep 04 2024 |
2559 |
304.9 |
| Aug 28 2024 |
2971 |
350.67 |
| Aug 28 2024 |
1148 |
254.66 |
| Aug 21 2024 |
3004 |
350.67 |
| Aug 21 2024 |
1163 |
254.66 |
| Aug 14 2024 |
2922 |
350.67 |
| Aug 14 2024 |
1138 |
254.66 |
| Aug 07 2024 |
2921 |
350.67 |
| Aug 07 2024 |
1125 |
254.66 |
| Jul 31 2024 |
2917 |
350.67 |
| Jul 31 2024 |
1134 |
254.66 |
| Jul 24 2024 |
2952 |
350.67 |
| Jul 24 2024 |
1131 |
254.66 |
| Jul 17 2024 |
3022 |
350.67 |
| Jul 17 2024 |
1143 |
254.66 |
| Jul 10 2024 |
2966 |
350.67 |
| Jul 10 2024 |
1141 |
254.66 |
| Jul 03 2024 |
2966 |
350.67 |
| Jul 03 2024 |
1133 |
254.66 |
| Jun 26 2024 |
2879 |
350.67 |
| Jun 26 2024 |
1107 |
254.66 |
| Jun 19 2024 |
2970 |
350.67 |
| Jun 19 2024 |
1159 |
254.66 |
| Jun 12 2024 |
2954 |
350.67 |
| Jun 12 2024 |
1165 |
254.66 |
| Jun 05 2024 |
2956 |
350.67 |
| Jun 05 2024 |
1210 |
254.66 |
| May 29 2024 |
2952 |
350.67 |
| May 29 2024 |
1225 |
254.66 |
| May 22 2024 |
2974 |
350.67 |
| May 22 2024 |
1242 |
254.66 |
| May 15 2024 |
2937 |
350.67 |
| May 15 2024 |
1021 |
254.66 |
| May 08 2024 |
2909 |
350.67 |
| May 08 2024 |
995 |
254.66 |
| May 01 2024 |
2942 |
350.67 |
| May 01 2024 |
1022 |
254.66 |
| Apr 24 2024 |
4272 |
350.67 |
| Apr 24 2024 |
652 |
257.5 |
| Apr 24 2024 |
1493 |
254.66 |
| Apr 17 2024 |
2026 |
359.09 |
| Apr 17 2024 |
641 |
257.5 |
| Apr 17 2024 |
1641 |
255.75 |
| Apr 10 2024 |
2588 |
378.95 |
| Apr 10 2024 |
642 |
257.5 |
| Apr 10 2024 |
1892 |
263.69 |
| Apr 03 2024 |
2584 |
378.95 |
| Apr 03 2024 |
651 |
257.5 |
| Apr 03 2024 |
1897 |
263.69 |
| Mar 27 2024 |
623 |
257.5 |
| Mar 27 2024 |
1127 |
234.87 |
| Mar 21 2024 |
624 |
257.5 |
| Mar 21 2024 |
1121 |
234.87 |
| Mar 14 2024 |
617 |
257.5 |
| Mar 14 2024 |
1130 |
234.87 |
| Mar 07 2024 |
616 |
257.5 |
| Mar 07 2024 |
1134 |
234.87 |
| Feb 29 2024 |
616 |
257.5 |
| Feb 29 2024 |
1141 |
234.87 |
| Feb 22 2024 |
615 |
257.5 |
| Feb 22 2024 |
1148 |
234.87 |
| Feb 15 2024 |
609 |
257.5 |
| Feb 15 2024 |
1119 |
234.87 |
| Feb 08 2024 |
605 |
257.5 |
| Feb 08 2024 |
1099 |
234.87 |
| Feb 01 2024 |
610 |
257.5 |
| Feb 01 2024 |
1055 |
234.87 |
| Jan 25 2024 |
616 |
257.5 |
| Jan 25 2024 |
1060 |
234.87 |
| Jan 18 2024 |
615 |
257.5 |
| Jan 18 2024 |
1060 |
234.87 |
| Jan 11 2024 |
612 |
257.5 |
| Jan 11 2024 |
1059 |
234.87 |
| Jan 04 2024 |
612 |
257.5 |
| Jan 04 2024 |
1059 |
234.87 |
| Dec 28 2023 |
613 |
257.5 |
| Dec 28 2023 |
1060 |
234.87 |
| Dec 21 2023 |
613 |
257.5 |
| Dec 21 2023 |
1060 |
234.87 |
| Dec 14 2023 |
613 |
257.5 |
| Dec 14 2023 |
1060 |
234.87 |
| Dec 07 2023 |
614 |
257.5 |
| Dec 07 2023 |
1060 |
234.87 |
| Nov 30 2023 |
619 |
257.5 |
| Nov 30 2023 |
1059 |
234.87 |
| Nov 23 2023 |
628 |
257.5 |
| Nov 23 2023 |
1054 |
234.87 |
| Nov 16 2023 |
637 |
257.5 |
| Nov 16 2023 |
1055 |
234.87 |
| Nov 09 2023 |
635 |
257.5 |
| Nov 09 2023 |
1046 |
234.87 |
| Nov 02 2023 |
629 |
257.5 |
| Nov 02 2023 |
1046 |
234.87 |
| Oct 26 2023 |
633 |
257.5 |
| Oct 26 2023 |
1051 |
234.87 |
| Oct 19 2023 |
626 |
257.5 |
| Oct 19 2023 |
1045 |
234.87 |
| Oct 12 2023 |
616 |
257.5 |
| Oct 12 2023 |
1044 |
234.87 |
| Oct 05 2023 |
619 |
257.5 |
| Sep 28 2023 |
635 |
257.5 |
| Sep 21 2023 |
638 |
257.5 |
| Sep 14 2023 |
1688 |
314.51 |
| Sep 07 2023 |
775 |
276.78 |
| Aug 31 2023 |
772 |
276.78 |
| Aug 24 2023 |
770 |
276.78 |
| Aug 17 2023 |
782 |
276.78 |
| Aug 10 2023 |
783 |
276.78 |
| Aug 03 2023 |
786 |
276.78 |
| Jul 27 2023 |
791 |
276.78 |
| Jul 20 2023 |
765 |
276.78 |
| Jul 13 2023 |
770 |
276.78 |
| Jul 06 2023 |
752 |
276.78 |
| Jun 29 2023 |
704 |
276.78 |
| Jun 22 2023 |
715 |
276.78 |
| Jun 15 2023 |
660 |
276.78 |
| Jun 08 2023 |
658 |
276.78 |
| Jun 01 2023 |
647 |
276.78 |
| May 25 2023 |
623 |
276.78 |
| May 18 2023 |
622 |
276.78 |
| May 11 2023 |
640 |
276.78 |
| May 04 2023 |
644 |
276.78 |
| Apr 27 2023 |
691 |
276.78 |
| Apr 20 2023 |
634 |
276.78 |
| Apr 13 2023 |
641 |
276.78 |
| Apr 06 2023 |
634 |
276.78 |
| Mar 30 2023 |
618 |
276.78 |
| Mar 23 2023 |
634 |
276.78 |
| Mar 16 2023 |
633 |
276.78 |
| Mar 09 2023 |
635 |
276.78 |
| Mar 02 2023 |
635 |
276.78 |
| Feb 23 2023 |
640 |
276.78 |
| Feb 16 2023 |
645 |
276.78 |
| Feb 09 2023 |
645 |
276.78 |
| Feb 02 2023 |
644 |
276.78 |
| Jan 26 2023 |
644 |
276.78 |
| Jan 19 2023 |
647 |
276.78 |
| Jan 12 2023 |
647 |
276.78 |
| Jan 05 2023 |
647 |
276.78 |
| Dec 29 2022 |
647 |
276.78 |
| Dec 22 2022 |
647 |
276.78 |
| Dec 15 2022 |
647 |
276.78 |
| Dec 08 2022 |
650 |
276.78 |
| Dec 01 2022 |
653 |
276.78 |
| Nov 24 2022 |
653 |
276.78 |
| Nov 17 2022 |
659 |
276.78 |
| Nov 10 2022 |
659 |
276.78 |
| Nov 03 2022 |
657 |
276.78 |
| Oct 27 2022 |
657 |
276.78 |
| Oct 20 2022 |
661 |
276.78 |
| Oct 13 2022 |
662 |
276.78 |
| Oct 06 2022 |
658 |
276.78 |
| Sep 29 2022 |
652 |
276.78 |
| Sep 22 2022 |
636 |
276.78 |
| Sep 15 2022 |
641 |
276.78 |
| Sep 08 2022 |
653 |
283.2 |
| Sep 01 2022 |
660 |
283.2 |
| Aug 25 2022 |
664 |
283.2 |
| Aug 18 2022 |
665 |
283.2 |
| Aug 11 2022 |
665 |
283.2 |
| Aug 04 2022 |
665 |
283.2 |
| Jul 28 2022 |
671 |
283.2 |
| Jul 21 2022 |
669 |
283.2 |
| Jul 14 2022 |
670 |
283.2 |
| Jul 07 2022 |
662 |
283.2 |
| Jun 30 2022 |
662 |
283.2 |
| Jun 23 2022 |
653 |
283.2 |
| Jun 16 2022 |
654 |
283.2 |
| Jun 09 2022 |
2831 |
371.52 |
| Jun 02 2022 |
2640 |
371.52 |
| May 26 2022 |
2599 |
371.52 |
| May 19 2022 |
2594 |
371.52 |
| May 12 2022 |
2594 |
371.52 |
| May 05 2022 |
2454 |
371.52 |
| Apr 28 2022 |
2454 |
371.52 |
| Apr 21 2022 |
2416 |
371.52 |
| Apr 14 2022 |
2424 |
371.52 |
| Apr 07 2022 |
2424 |
371.52 |
| Mar 31 2022 |
2424 |
371.52 |
| Mar 24 2022 |
2401 |
371.52 |
| Mar 17 2022 |
2400 |
371.52 |
| Mar 10 2022 |
2447 |
371.52 |
| Mar 03 2022 |
2449 |
371.52 |
| Feb 24 2022 |
2489 |
371.52 |
| Feb 17 2022 |
2407 |
371.52 |
| Feb 10 2022 |
2407 |
371.52 |
| Feb 03 2022 |
2420 |
371.52 |
| Jan 27 2022 |
2420 |
371.52 |
| Jan 20 2022 |
2420 |
371.52 |
| Jan 13 2022 |
2420 |
371.52 |
| Jan 06 2022 |
2424 |
371.52 |
| Dec 30 2021 |
2424 |
371.52 |
| Dec 23 2021 |
2424 |
371.52 |
| Dec 16 2021 |
2424 |
371.52 |
| Dec 09 2021 |
2424 |
371.52 |
| Dec 02 2021 |
2431 |
371.52 |
| Nov 25 2021 |
2431 |
371.52 |
| Nov 18 2021 |
2436 |
371.52 |
| Nov 11 2021 |
2444 |
371.52 |
| Nov 04 2021 |
2451 |
371.52 |
| Oct 28 2021 |
4001 |
371.52 |
| Oct 21 2021 |
3998 |
371.52 |
| Oct 14 2021 |
4133 |
371.52 |
| Oct 07 2021 |
4206 |
371.52 |
| Sep 30 2021 |
4191 |
371.52 |
| Oct 01 2019 |
4691 |
354.38 |
| Sep 01 2019 |
4682 |
354.38 |
| Aug 01 2019 |
4748 |
354.38 |
| Jul 01 2019 |
4781 |
354.38 |
| Jun 01 2019 |
4764 |
354.38 |
| May 01 2019 |
4596 |
354.38 |
| Apr 01 2019 |
4640 |
354.38 |
| Mar 01 2019 |
4589 |
354.38 |
| Feb 01 2019 |
4546 |
354.38 |
| Jan 01 2019 |
3790 |
354.38 |
| Dec 01 2018 |
4533 |
354.38 |
| Nov 01 2018 |
3790 |
354.38 |
| Oct 01 2018 |
3866 |
354.38 |
| Sep 01 2018 |
3741 |
354.38 |
| Aug 01 2018 |
3653 |
354.38 |
| Jul 01 2018 |
3612 |
354.38 |
| Jun 01 2018 |
3475 |
354.38 |
| May 01 2018 |
3010 |
354.38 |
| Apr 01 2018 |
2266 |
354.38 |
| Mar 01 2018 |
1931 |
354.38 |
| Feb 01 2018 |
1903 |
354.38 |
| Dec 01 2017 |
1840 |
354.38 |
| Nov 01 2017 |
1823 |
354.38 |
