| May 15 2020 |
1927 |
393.75 |
| May 08 2020 |
1984 |
393.75 |
| May 01 2020 |
2218 |
393.75 |
| Apr 24 2020 |
2248 |
393.75 |
| Apr 17 2020 |
2255 |
393.75 |
| Apr 10 2020 |
2291 |
393.75 |
| Apr 03 2020 |
2469 |
393.75 |
| Mar 27 2020 |
2614 |
393.75 |
| Mar 20 2020 |
2653 |
393.75 |
| Mar 13 2020 |
2634 |
393.75 |
| Mar 06 2020 |
2685 |
393.75 |
| Feb 28 2020 |
2784 |
393.75 |
| Feb 21 2020 |
2714 |
393.75 |
| Feb 14 2020 |
2752 |
393.75 |
| Feb 07 2020 |
2790 |
393.75 |
| Jan 31 2020 |
2794 |
393.75 |
| Jan 24 2020 |
2789 |
393.75 |
| Jan 17 2020 |
2789 |
393.75 |
| Jan 10 2020 |
2789 |
393.75 |
| Jan 03 2020 |
2789 |
393.75 |
| Dec 27 2019 |
2792 |
393.75 |
| Dec 20 2019 |
2792 |
393.75 |
| Dec 13 2019 |
2792 |
393.75 |
| Dec 06 2019 |
2792 |
393.75 |
| Nov 29 2019 |
2792 |
393.75 |
| Nov 22 2019 |
2792 |
393.75 |
| Nov 15 2019 |
2792 |
393.75 |
| Nov 08 2019 |
2792 |
393.75 |
| Nov 01 2019 |
2792 |
393.75 |
| Oct 25 2019 |
2793 |
393.75 |
| Oct 18 2019 |
2793 |
393.75 |
| Oct 11 2019 |
2797 |
393.75 |
| Oct 04 2019 |
2796 |
393.75 |
| Sep 27 2019 |
2796 |
393.75 |
| Sep 20 2019 |
2831 |
393.75 |
| Sep 13 2019 |
2859 |
393.75 |
| Sep 06 2019 |
2865 |
393.75 |
| Aug 30 2019 |
2891 |
393.75 |
| Aug 23 2019 |
2931 |
393.75 |
| Aug 16 2019 |
2986 |
393.75 |
| Aug 09 2019 |
2985 |
393.75 |
| Aug 02 2019 |
3003 |
393.75 |
| Jul 26 2019 |
3014 |
393.75 |
| Jul 19 2019 |
3052 |
393.75 |
| Jul 12 2019 |
3051 |
393.75 |
| Jul 05 2019 |
3062 |
393.75 |
| Jun 28 2019 |
3100 |
393.75 |
| Jun 21 2019 |
3074 |
393.75 |
| Feb 08 2019 |
12919 |
486.36 |
| Feb 08 2019 |
17820 |
486.36 |
| Feb 01 2019 |
12934 |
486.36 |
| Feb 01 2019 |
17852 |
486.36 |
| Jan 25 2019 |
12949 |
486.36 |
| Jan 25 2019 |
17881 |
486.36 |
| Jan 18 2019 |
13013 |
486.36 |
| Jan 18 2019 |
17922 |
486.36 |
| Jan 11 2019 |
13013 |
486.36 |
| Jan 11 2019 |
17908 |
486.36 |
| Jan 04 2019 |
13014 |
486.36 |
| Jan 04 2019 |
17916 |
486.36 |
| Dec 28 2018 |
13014 |
486.36 |
| Dec 28 2018 |
17916 |
486.36 |
| Dec 21 2018 |
13014 |
486.36 |
| Dec 21 2018 |
17916 |
486.36 |
| Dec 14 2018 |
13014 |
486.36 |
| Dec 14 2018 |
17916 |
486.36 |
| Dec 07 2018 |
13014 |
486.36 |
| Dec 07 2018 |
17910 |
486.36 |
| Nov 30 2018 |
13014 |
486.36 |
| Nov 30 2018 |
17910 |
486.36 |
| Nov 23 2018 |
13014 |
486.36 |
| Nov 23 2018 |
17910 |
486.36 |
| Nov 16 2018 |
13014 |
486.36 |
| Nov 16 2018 |
17910 |
486.36 |
| Nov 09 2018 |
13015 |
486.36 |
| Nov 09 2018 |
17911 |
486.36 |
| Nov 02 2018 |
13015 |
486.36 |
| Nov 02 2018 |
17877 |
486.36 |
| Oct 26 2018 |
13011 |
486.36 |
| Oct 26 2018 |
17873 |
486.36 |
| Oct 19 2018 |
13033 |
486.36 |
| Oct 19 2018 |
17892 |
486.36 |
| Oct 12 2018 |
12980 |
486.36 |
| Oct 12 2018 |
17823 |
486.36 |
| Oct 05 2018 |
13008 |
486.36 |
| Oct 05 2018 |
17945 |
486.36 |
| Sep 28 2018 |
12714 |
486.36 |
| Sep 28 2018 |
17524 |
486.36 |
| Sep 21 2018 |
12678 |
486.36 |
| Sep 21 2018 |
17505 |
486.36 |
| Sep 14 2018 |
12723 |
486.36 |
| Sep 14 2018 |
17561 |
486.36 |
| Sep 07 2018 |
12960 |
486.36 |
| Sep 07 2018 |
17910 |
486.36 |
| Aug 31 2018 |
13004 |
486.36 |
| Aug 31 2018 |
17991 |
486.36 |
| Aug 24 2018 |
13062 |
486.36 |
| Aug 24 2018 |
17962 |
486.36 |
| Aug 17 2018 |
12993 |
486.36 |
| Aug 17 2018 |
18175 |
486.36 |
| Aug 10 2018 |
13021 |
486.36 |
| Aug 10 2018 |
18293 |
486.36 |
| Aug 03 2018 |
13210 |
486.36 |
| Aug 03 2018 |
18468 |
486.36 |
| Jul 27 2018 |
13362 |
486.36 |
| Jul 27 2018 |
18511 |
486.36 |
| Jul 20 2018 |
13317 |
486.36 |
| Jul 20 2018 |
18758 |
486.36 |
| Jul 13 2018 |
13518 |
486.36 |
| Jul 13 2018 |
18578 |
486.36 |
| Jul 06 2018 |
13355 |
486.36 |
| Jul 06 2018 |
18348 |
486.36 |
| Jun 29 2018 |
13374 |
486.36 |
| Jun 29 2018 |
18364 |
486.36 |
| Jun 22 2018 |
13625 |
486.36 |
| Jun 22 2018 |
18675 |
486.36 |
| Jun 15 2018 |
13736 |
486.36 |
| Jun 15 2018 |
18736 |
486.36 |
| Jun 08 2018 |
13788 |
486.36 |
| Jun 08 2018 |
18939 |
486.36 |
| Jun 01 2018 |
14180 |
486.36 |
| Jun 01 2018 |
19294 |
486.36 |
| May 25 2018 |
14227 |
486.36 |
| May 25 2018 |
19466 |
486.36 |
| May 18 2018 |
14347 |
486.36 |
| May 18 2018 |
19537 |
486.36 |
| May 11 2018 |
14384 |
486.36 |
| May 11 2018 |
19635 |
486.36 |
| May 04 2018 |
14627 |
486.36 |
| May 04 2018 |
19810 |
486.36 |
| Apr 27 2018 |
14531 |
486.36 |
| Apr 27 2018 |
19698 |
486.36 |
| Apr 20 2018 |
14538 |
486.36 |
| Apr 20 2018 |
19818 |
486.36 |
| Apr 13 2018 |
14390 |
486.36 |
| Apr 13 2018 |
19738 |
486.36 |
| Apr 06 2018 |
14686 |
486.36 |
| Apr 06 2018 |
19817 |
486.36 |
| Mar 30 2018 |
14827 |
484.4 |
| Mar 30 2018 |
19868 |
484.4 |
| Mar 23 2018 |
15031 |
484.4 |
| Mar 23 2018 |
20044 |
484.4 |
| Mar 16 2018 |
14889 |
484.4 |
| Mar 16 2018 |
19995 |
484.4 |
| Mar 09 2018 |
14846 |
484.4 |
| Mar 09 2018 |
19982 |
484.4 |
| Mar 02 2018 |
14926 |
484.4 |
| Mar 02 2018 |
20238 |
484.4 |
| Feb 23 2018 |
15070 |
484.4 |
| Feb 23 2018 |
20399 |
484.4 |
| Feb 16 2018 |
15075 |
484.4 |
| Feb 16 2018 |
20382 |
484.4 |
