| Jul 29 2025 |
507 |
470.14 |
| Jul 29 2025 |
510 |
470.14 |
| Jul 22 2025 |
500 |
470.14 |
| Jul 22 2025 |
510 |
470.14 |
| Jul 15 2025 |
495 |
470.14 |
| Jul 15 2025 |
505 |
470.14 |
| Jul 08 2025 |
509 |
470.14 |
| Jul 08 2025 |
547 |
470.14 |
| Jul 01 2025 |
514 |
470.14 |
| Jul 01 2025 |
550 |
470.14 |
| Jun 24 2025 |
524 |
470.14 |
| Jun 24 2025 |
524 |
470.14 |
| Jun 17 2025 |
500 |
470.14 |
| Jun 17 2025 |
507 |
470.14 |
| Jun 10 2025 |
506 |
470.14 |
| Jun 10 2025 |
506 |
470.14 |
| Jun 03 2025 |
631 |
514.02 |
| Jun 03 2025 |
897 |
514.02 |
| May 27 2025 |
633 |
514.02 |
| May 27 2025 |
896 |
514.02 |
| May 20 2025 |
649 |
514.02 |
| May 20 2025 |
906 |
514.02 |
| May 13 2025 |
215 |
338.75 |
| May 13 2025 |
663 |
514.02 |
| May 13 2025 |
923 |
514.02 |
| May 06 2025 |
216 |
338.75 |
| May 06 2025 |
664 |
514.02 |
| May 06 2025 |
890 |
514.02 |
| Apr 29 2025 |
199 |
338.75 |
| Apr 29 2025 |
664 |
514.02 |
| Apr 29 2025 |
910 |
514.02 |
| Apr 22 2025 |
200 |
338.75 |
| Apr 22 2025 |
664 |
514.02 |
| Apr 22 2025 |
917 |
514.02 |
| Apr 15 2025 |
193 |
338.75 |
| Apr 15 2025 |
654 |
514.02 |
| Apr 15 2025 |
901 |
514.02 |
| Apr 08 2025 |
188 |
338.75 |
| Apr 08 2025 |
677 |
514.02 |
| Apr 08 2025 |
934 |
514.02 |
| Apr 01 2025 |
186 |
338.75 |
| Apr 01 2025 |
668 |
514.02 |
| Apr 01 2025 |
931 |
514.02 |
| Mar 25 2025 |
182 |
338.75 |
| Mar 25 2025 |
666 |
514.02 |
| Mar 25 2025 |
919 |
514.02 |
| Mar 18 2025 |
186 |
338.75 |
| Mar 18 2025 |
675 |
514.02 |
| Mar 18 2025 |
926 |
514.02 |
| Mar 11 2025 |
605 |
402.99 |
| Mar 11 2025 |
669 |
514.02 |
| Mar 11 2025 |
920 |
514.02 |
| Mar 04 2025 |
608 |
402.99 |
| Mar 04 2025 |
668 |
514.02 |
| Mar 04 2025 |
928 |
514.02 |
| Feb 25 2025 |
585 |
402.99 |
| Feb 25 2025 |
662 |
514.02 |
| Feb 25 2025 |
923 |
514.02 |
| Feb 18 2025 |
589 |
402.99 |
| Feb 18 2025 |
659 |
514.02 |
| Feb 18 2025 |
926 |
514.02 |
| Feb 11 2025 |
672 |
514.02 |
| Feb 11 2025 |
925 |
514.02 |
| Feb 04 2025 |
663 |
514.02 |
| Feb 04 2025 |
916 |
514.02 |
| Jan 29 2025 |
661 |
514.02 |
| Jan 29 2025 |
915 |
514.02 |
| Jan 22 2025 |
665 |
514.02 |
| Jan 22 2025 |
922 |
514.02 |
| Jan 15 2025 |
669 |
514.02 |
| Jan 15 2025 |
926 |
514.02 |
| Jan 08 2025 |
669 |
514.02 |
| Jan 08 2025 |
921 |
514.02 |
| Jan 01 2025 |
669 |
514.02 |
| Jan 01 2025 |
921 |
514.02 |
| Dec 25 2024 |
668 |
514.02 |
| Dec 25 2024 |
920 |
514.02 |
| Dec 18 2024 |
668 |
514.02 |
| Dec 18 2024 |
920 |
514.02 |
| Dec 11 2024 |
667 |
514.02 |
| Dec 11 2024 |
919 |
514.02 |
| Dec 04 2024 |
667 |
514.02 |
| Dec 04 2024 |
919 |
514.02 |
| Nov 27 2024 |
667 |
514.02 |
| Nov 27 2024 |
919 |
514.02 |
| Nov 20 2024 |
667 |
514.02 |
| Nov 20 2024 |
919 |
514.02 |
| Nov 13 2024 |
666 |
514.02 |
| Nov 13 2024 |
918 |
514.02 |
| Nov 06 2024 |
665 |
514.02 |
| Nov 06 2024 |
914 |
514.02 |
| Oct 30 2024 |
665 |
514.02 |
| Oct 30 2024 |
916 |
514.02 |
| Oct 23 2024 |
665 |
514.02 |
| Oct 23 2024 |
946 |
514.02 |
| Oct 16 2024 |
665 |
514.02 |
| Oct 16 2024 |
946 |
514.02 |
| Oct 09 2024 |
662 |
514.02 |
| Oct 09 2024 |
950 |
514.02 |
| Oct 02 2024 |
662 |
514.02 |
| Oct 02 2024 |
945 |
514.02 |
| Sep 25 2024 |
658 |
514.02 |
| Sep 25 2024 |
962 |
514.02 |
| Sep 18 2024 |
657 |
514.02 |
| Sep 18 2024 |
945 |
514.02 |
| Sep 11 2024 |
650 |
514.02 |
| Sep 11 2024 |
954 |
514.02 |
| Sep 04 2024 |
639 |
514.02 |
| Sep 04 2024 |
946 |
514.02 |
| Aug 28 2024 |
636 |
514.02 |
| Aug 28 2024 |
960 |
514.02 |
| Aug 21 2024 |
620 |
506.68 |
| Aug 21 2024 |
931 |
506.68 |
| Aug 14 2024 |
638 |
517.88 |
| Aug 14 2024 |
968 |
517.88 |
| Aug 07 2024 |
636 |
517.88 |
| Aug 07 2024 |
956 |
517.88 |
| Jul 31 2024 |
637 |
517.88 |
| Jul 31 2024 |
960 |
517.88 |
| Jul 24 2024 |
674 |
517.88 |
| Jul 24 2024 |
980 |
517.88 |
| Jul 17 2024 |
697 |
517.88 |
| Jul 17 2024 |
999 |
517.88 |
| Jul 10 2024 |
682 |
517.88 |
| Jul 10 2024 |
992 |
517.88 |
| Jul 03 2024 |
676 |
517.88 |
| Jul 03 2024 |
991 |
517.88 |
| Jun 26 2024 |
651 |
517.88 |
| Jun 26 2024 |
975 |
517.88 |
| Jun 19 2024 |
687 |
517.88 |
| Jun 19 2024 |
999 |
517.88 |
| Jun 12 2024 |
309 |
481.73 |
| Jun 12 2024 |
412 |
481.73 |
| Jun 05 2024 |
313 |
481.73 |
| Jun 05 2024 |
424 |
481.73 |
| May 29 2024 |
310 |
481.73 |
| May 29 2024 |
412 |
481.73 |
| May 22 2024 |
175 |
441.45 |
| May 22 2024 |
255 |
441.45 |
| May 15 2024 |
180 |
441.45 |
| May 15 2024 |
258 |
441.45 |
| May 08 2024 |
183 |
441.45 |
| May 08 2024 |
265 |
441.45 |
| May 01 2024 |
370 |
486.23 |
| May 01 2024 |
334 |
431.11 |
| May 01 2024 |
614 |
444.89 |
| Apr 24 2024 |
443 |
486.23 |
| Apr 24 2024 |
523 |
431.11 |
| Apr 24 2024 |
869 |
444.89 |
| Apr 17 2024 |
463 |
486.23 |
| Apr 17 2024 |
509 |
431.11 |
| Apr 17 2024 |
936 |
444.89 |
| Apr 10 2024 |
469 |
486.23 |
| Apr 10 2024 |
506 |
431.11 |
| Apr 10 2024 |
930 |
444.89 |
| Apr 03 2024 |
457 |
486.23 |
| Apr 03 2024 |
511 |
431.11 |
| Apr 03 2024 |
935 |
444.89 |
| Mar 27 2024 |
462 |
486.23 |
| Mar 27 2024 |
510 |
431.11 |
| Mar 27 2024 |
935 |
444.89 |
| Mar 21 2024 |
449 |
486.23 |
| Mar 21 2024 |
508 |
431.11 |
| Mar 21 2024 |
933 |
444.89 |
| Mar 14 2024 |
448 |
486.23 |
| Mar 14 2024 |
506 |
431.11 |
| Mar 14 2024 |
914 |
444.89 |
| Mar 07 2024 |
450 |
486.23 |
| Mar 07 2024 |
508 |
431.11 |
| Mar 07 2024 |
915 |
444.89 |
| Feb 29 2024 |
446 |
486.23 |
| Feb 29 2024 |
508 |
431.11 |
| Feb 29 2024 |
920 |
444.89 |
| Feb 22 2024 |
454 |
486.23 |
| Feb 22 2024 |
506 |
431.11 |
| Feb 22 2024 |
918 |
444.89 |
| Feb 15 2024 |
448 |
486.23 |
| Feb 15 2024 |
506 |
431.11 |
| Feb 15 2024 |
910 |
444.89 |
| Feb 08 2024 |
444 |
486.23 |
| Feb 08 2024 |
505 |
431.11 |
| Feb 08 2024 |
849 |
444.89 |
| Feb 01 2024 |
443 |
486.23 |
| Feb 01 2024 |
507 |
431.11 |
| Feb 01 2024 |
854 |
444.89 |
| Jan 25 2024 |
442 |
486.23 |
| Jan 25 2024 |
507 |
431.11 |
| Jan 25 2024 |
854 |
444.89 |
| Jan 18 2024 |
442 |
486.23 |
| Jan 18 2024 |
506 |
431.11 |
| Jan 18 2024 |
852 |
444.89 |
| Jan 11 2024 |
442 |
486.23 |
| Jan 11 2024 |
506 |
431.11 |
| Jan 11 2024 |
851 |
444.89 |
| Jan 04 2024 |
442 |
486.23 |
| Jan 04 2024 |
506 |
431.11 |
| Jan 04 2024 |
851 |
444.89 |
| Dec 28 2023 |
442 |
486.23 |
| Dec 28 2023 |
506 |
431.11 |
| Dec 28 2023 |
851 |
444.89 |
| Dec 21 2023 |
442 |
486.23 |
| Dec 21 2023 |
506 |
431.11 |
| Dec 21 2023 |
851 |
444.89 |
| Dec 14 2023 |
442 |
486.23 |
| Dec 14 2023 |
506 |
431.11 |
| Dec 14 2023 |
851 |
444.89 |
| Dec 07 2023 |
442 |
486.23 |
| Dec 07 2023 |
506 |
431.11 |
| Dec 07 2023 |
851 |
444.89 |
| Nov 30 2023 |
443 |
486.23 |
| Nov 30 2023 |
506 |
431.11 |
| Nov 30 2023 |
851 |
444.89 |
| Nov 23 2023 |
431 |
486.23 |
| Nov 23 2023 |
507 |
431.11 |
| Nov 23 2023 |
849 |
444.89 |
| Nov 16 2023 |
429 |
486.23 |
| Nov 16 2023 |
507 |
431.11 |
| Nov 16 2023 |
848 |
444.89 |
| Nov 09 2023 |
436 |
486.23 |
| Nov 09 2023 |
508 |
431.11 |
| Nov 09 2023 |
850 |
444.89 |
| Nov 02 2023 |
436 |
486.23 |
| Nov 02 2023 |
508 |
431.11 |
| Nov 02 2023 |
850 |
444.89 |
| Oct 26 2023 |
438 |
486.23 |
| Oct 26 2023 |
507 |
431.11 |
| Oct 26 2023 |
849 |
444.89 |
| Oct 19 2023 |
438 |
486.23 |
| Oct 19 2023 |
507 |
431.11 |
| Oct 19 2023 |
818 |
444.89 |
| Oct 12 2023 |
432 |
486.23 |
| Oct 12 2023 |
507 |
431.11 |
| Oct 12 2023 |
817 |
444.89 |
| Oct 05 2023 |
431 |
486.23 |
| Oct 05 2023 |
507 |
431.11 |
| Oct 05 2023 |
820 |
444.89 |
| Sep 28 2023 |
431 |
486.23 |
| Sep 28 2023 |
507 |
431.11 |
| Sep 28 2023 |
820 |
444.89 |
| Sep 21 2023 |
432 |
486.23 |
| Sep 21 2023 |
507 |
431.11 |
| Sep 21 2023 |
817 |
444.89 |
| Sep 14 2023 |
428 |
486.23 |
| Sep 14 2023 |
507 |
431.11 |
| Sep 14 2023 |
817 |
444.89 |
| Sep 07 2023 |
428 |
486.23 |
| Sep 07 2023 |
459 |
422.92 |
| Sep 07 2023 |
770 |
438.75 |
| Aug 31 2023 |
408 |
486.23 |
| Aug 31 2023 |
466 |
422.92 |
| Aug 31 2023 |
761 |
438.75 |
| Aug 24 2023 |
409 |
486.23 |
| Aug 24 2023 |
459 |
422.92 |
| Aug 24 2023 |
744 |
438.75 |
| Aug 17 2023 |
409 |
486.23 |
| Aug 17 2023 |
487 |
426.59 |
| Aug 17 2023 |
752 |
438.52 |
| Aug 10 2023 |
407 |
486.23 |
| Aug 10 2023 |
481 |
426.59 |
| Aug 10 2023 |
753 |
438.52 |
| Aug 03 2023 |
407 |
486.23 |
| Aug 03 2023 |
552 |
437.06 |
| Aug 03 2023 |
736 |
437.06 |
| Jul 27 2023 |
407 |
486.23 |
| Jul 27 2023 |
539 |
437.06 |
| Jul 27 2023 |
724 |
437.06 |
| Jul 20 2023 |
418 |
486.23 |
| Jul 20 2023 |
542 |
437.06 |
| Jul 20 2023 |
721 |
437.06 |
| Jul 13 2023 |
419 |
486.23 |
| Jul 13 2023 |
557 |
437.06 |
| Jul 13 2023 |
742 |
437.06 |
| Jul 06 2023 |
418 |
486.23 |
| Jul 06 2023 |
569 |
437.06 |
| Jul 06 2023 |
750 |
437.06 |
| Jun 29 2023 |
420 |
486.23 |
| Jun 29 2023 |
571 |
437.06 |
| Jun 29 2023 |
751 |
437.06 |
| Jun 22 2023 |
418 |
486.23 |
| Jun 22 2023 |
586 |
437.06 |
| Jun 22 2023 |
765 |
437.06 |
| Jun 15 2023 |
397 |
486.23 |
| Jun 15 2023 |
504 |
423.17 |
| Jun 15 2023 |
674 |
423.17 |
| Jun 08 2023 |
396 |
486.23 |
| Jun 08 2023 |
446 |
412.46 |
| Jun 08 2023 |
570 |
412.46 |
| Jun 01 2023 |
392 |
486.23 |
| Jun 01 2023 |
444 |
412.46 |
| Jun 01 2023 |
576 |
412.46 |
| May 25 2023 |
394 |
486.23 |
| May 25 2023 |
430 |
409.75 |
| May 25 2023 |
572 |
412.46 |
| May 18 2023 |
404 |
486.23 |
| May 18 2023 |
464 |
417.03 |
| May 18 2023 |
670 |
423.65 |
| May 11 2023 |
415 |
486.23 |
| May 11 2023 |
453 |
417.03 |
| May 11 2023 |
656 |
423.65 |
| May 04 2023 |
465 |
419.54 |
| May 04 2023 |
604 |
419.54 |
| Apr 27 2023 |
468 |
419.54 |
| Apr 27 2023 |
603 |
419.54 |
| Apr 20 2023 |
466 |
419.54 |
| Apr 20 2023 |
602 |
419.54 |
| Apr 13 2023 |
464 |
419.54 |
| Apr 13 2023 |
592 |
419.54 |
| Apr 06 2023 |
465 |
419.54 |
| Apr 06 2023 |
592 |
419.54 |
| Mar 30 2023 |
463 |
419.54 |
| Mar 30 2023 |
592 |
419.54 |
| Mar 23 2023 |
451 |
419.54 |
| Mar 23 2023 |
587 |
419.54 |
| Mar 16 2023 |
451 |
419.54 |
| Mar 16 2023 |
590 |
419.54 |
| Mar 09 2023 |
449 |
419.54 |
| Mar 09 2023 |
580 |
419.54 |
| Mar 02 2023 |
452 |
419.54 |
| Mar 02 2023 |
582 |
419.54 |
| Feb 23 2023 |
452 |
419.54 |
| Feb 23 2023 |
581 |
419.54 |
| Feb 16 2023 |
446 |
419.54 |
| Feb 16 2023 |
578 |
419.54 |
| Feb 09 2023 |
442 |
419.54 |
| Feb 09 2023 |
574 |
419.54 |
| Feb 02 2023 |
442 |
419.54 |
| Feb 02 2023 |
573 |
419.54 |
| Jan 26 2023 |
439 |
419.54 |
| Jan 26 2023 |
571 |
419.54 |
| Jan 19 2023 |
440 |
419.54 |
| Jan 19 2023 |
571 |
419.54 |
| Jan 12 2023 |
440 |
419.54 |
| Jan 12 2023 |
571 |
419.54 |
| Jan 05 2023 |
440 |
419.54 |
| Jan 05 2023 |
571 |
419.54 |
| Dec 29 2022 |
440 |
419.54 |
| Dec 29 2022 |
571 |
419.54 |
| Dec 22 2022 |
440 |
419.54 |
| Dec 22 2022 |
571 |
419.54 |
| Dec 15 2022 |
440 |
419.54 |
| Dec 15 2022 |
569 |
419.54 |
| Dec 08 2022 |
440 |
419.54 |
| Dec 08 2022 |
569 |
419.54 |
| Dec 01 2022 |
440 |
419.54 |
| Dec 01 2022 |
569 |
419.54 |
| Nov 24 2022 |
440 |
419.54 |
| Nov 24 2022 |
569 |
419.54 |
| Nov 17 2022 |
440 |
419.54 |
| Nov 17 2022 |
569 |
419.54 |
| Nov 10 2022 |
440 |
419.54 |
| Nov 10 2022 |
569 |
419.54 |
| Nov 03 2022 |
439 |
419.54 |
| Nov 03 2022 |
569 |
419.54 |
| Oct 27 2022 |
439 |
419.54 |
| Oct 27 2022 |
569 |
419.54 |
| Oct 20 2022 |
439 |
419.54 |
| Oct 20 2022 |
569 |
419.54 |
| Oct 13 2022 |
439 |
419.54 |
| Oct 13 2022 |
568 |
419.54 |
| Oct 06 2022 |
439 |
419.54 |
| Oct 06 2022 |
568 |
419.54 |
| Sep 29 2022 |
438 |
419.54 |
| Sep 29 2022 |
567 |
419.54 |
| Sep 22 2022 |
438 |
419.54 |
| Sep 22 2022 |
569 |
419.54 |
| Sep 15 2022 |
438 |
419.54 |
| Sep 15 2022 |
569 |
419.54 |
| Sep 08 2022 |
434 |
419.54 |
| Sep 08 2022 |
567 |
419.54 |
| Sep 01 2022 |
437 |
419.54 |
| Sep 01 2022 |
563 |
419.54 |
| Aug 25 2022 |
431 |
419.54 |
| Aug 25 2022 |
560 |
419.54 |
| Aug 18 2022 |
431 |
419.54 |
| Aug 18 2022 |
560 |
419.54 |
| Aug 11 2022 |
429 |
419.54 |
| Aug 11 2022 |
558 |
419.54 |
| Aug 04 2022 |
429 |
419.54 |
| Aug 04 2022 |
559 |
419.54 |
| Jul 28 2022 |
420 |
419.54 |
| Jul 28 2022 |
554 |
419.54 |
| Jul 21 2022 |
408 |
419.54 |
| Jul 21 2022 |
549 |
419.54 |
| Jul 14 2022 |
406 |
419.54 |
| Jul 14 2022 |
550 |
419.54 |
| Jul 07 2022 |
401 |
419.54 |
| Jul 07 2022 |
548 |
419.54 |
| Jun 30 2022 |
397 |
419.54 |
| Jun 30 2022 |
546 |
419.54 |
| Jun 23 2022 |
385 |
419.54 |
| Jun 23 2022 |
540 |
419.54 |
| Jun 16 2022 |
364 |
419.54 |
| Jun 16 2022 |
524 |
419.54 |
| Jun 09 2022 |
362 |
419.54 |
| Jun 09 2022 |
517 |
419.54 |
| Jun 02 2022 |
350 |
419.54 |
| Jun 02 2022 |
501 |
419.54 |
| May 26 2022 |
348 |
419.54 |
| May 26 2022 |
502 |
419.54 |
| May 19 2022 |
338 |
419.54 |
| May 19 2022 |
484 |
419.54 |
| May 12 2022 |
336 |
419.54 |
| May 12 2022 |
483 |
419.54 |
| May 05 2022 |
325 |
419.54 |
| May 05 2022 |
473 |
419.54 |
| Apr 28 2022 |
320 |
419.54 |
| Apr 28 2022 |
451 |
419.54 |
| Apr 21 2022 |
308 |
419.54 |
| Apr 21 2022 |
433 |
419.54 |
| Apr 14 2022 |
300 |
419.54 |
| Apr 14 2022 |
422 |
419.54 |
| Apr 07 2022 |
298 |
419.54 |
| Apr 07 2022 |
420 |
419.54 |
| Mar 31 2022 |
298 |
419.54 |
| Mar 31 2022 |
418 |
419.54 |
| Mar 24 2022 |
298 |
422.03 |
| Mar 24 2022 |
423 |
422.03 |
| Mar 17 2022 |
297 |
422.03 |
| Mar 17 2022 |
421 |
422.03 |
| Mar 10 2022 |
297 |
422.03 |
| Mar 10 2022 |
409 |
422.03 |
| Mar 03 2022 |
306 |
422.03 |
| Mar 03 2022 |
421 |
422.03 |
| Feb 24 2022 |
711 |
564.62 |
| Feb 24 2022 |
296 |
422.03 |
| Feb 24 2022 |
391 |
422.03 |
| Feb 17 2022 |
308 |
555.02 |
| Feb 17 2022 |
312 |
428.86 |
| Feb 17 2022 |
414 |
428.86 |
| Feb 10 2022 |
328 |
555.02 |
| Feb 10 2022 |
313 |
428.86 |
| Feb 10 2022 |
429 |
428.86 |
| Feb 03 2022 |
338 |
559.31 |
| Feb 03 2022 |
315 |
428.86 |
| Feb 03 2022 |
427 |
428.86 |
| Jan 27 2022 |
347 |
559.31 |
| Jan 27 2022 |
316 |
428.86 |
| Jan 27 2022 |
426 |
428.86 |
| Jan 20 2022 |
351 |
559.31 |
| Jan 20 2022 |
316 |
428.86 |
| Jan 20 2022 |
428 |
428.86 |
| Jan 13 2022 |
351 |
559.31 |
| Jan 13 2022 |
317 |
428.86 |
| Jan 13 2022 |
430 |
428.86 |
| Jan 06 2022 |
351 |
559.31 |
| Jan 06 2022 |
317 |
428.86 |
| Jan 06 2022 |
430 |
428.86 |
| Dec 30 2021 |
352 |
559.31 |
| Dec 30 2021 |
317 |
428.86 |
| Dec 30 2021 |
432 |
428.86 |
| Dec 23 2021 |
352 |
559.31 |
| Dec 23 2021 |
317 |
428.86 |
| Dec 23 2021 |
432 |
428.86 |
| Dec 16 2021 |
352 |
559.31 |
| Dec 16 2021 |
317 |
428.86 |
| Dec 16 2021 |
432 |
428.86 |
| Dec 09 2021 |
352 |
559.31 |
| Dec 09 2021 |
317 |
428.86 |
| Dec 09 2021 |
432 |
428.86 |
| Dec 02 2021 |
352 |
559.31 |
| Dec 02 2021 |
317 |
428.86 |
| Dec 02 2021 |
432 |
428.86 |
| Nov 25 2021 |
352 |
559.31 |
| Nov 25 2021 |
317 |
428.86 |
| Nov 25 2021 |
432 |
428.86 |
| Nov 18 2021 |
352 |
559.31 |
| Nov 18 2021 |
317 |
428.86 |
| Nov 18 2021 |
432 |
428.86 |
| Nov 11 2021 |
352 |
559.31 |
| Nov 11 2021 |
317 |
428.86 |
| Nov 11 2021 |
432 |
428.86 |
| Nov 04 2021 |
352 |
559.31 |
| Nov 04 2021 |
317 |
428.86 |
| Nov 04 2021 |
433 |
428.86 |
| Oct 28 2021 |
352 |
559.31 |
| Oct 28 2021 |
317 |
428.86 |
| Oct 28 2021 |
433 |
428.86 |
| Oct 21 2021 |
352 |
559.31 |
| Oct 21 2021 |
317 |
428.86 |
| Oct 21 2021 |
433 |
428.86 |
| Oct 14 2021 |
358 |
559.31 |
| Oct 14 2021 |
317 |
428.86 |
| Oct 14 2021 |
434 |
428.86 |
| Oct 07 2021 |
358 |
559.31 |
| Oct 07 2021 |
317 |
428.86 |
| Oct 07 2021 |
434 |
428.86 |
| Sep 30 2021 |
358 |
559.31 |
| Sep 30 2021 |
316 |
428.86 |
| Sep 30 2021 |
431 |
428.86 |
| Sep 23 2021 |
357 |
559.31 |
| Sep 23 2021 |
310 |
430.94 |
| Sep 23 2021 |
437 |
430.94 |
| Sep 16 2021 |
350 |
559.31 |
| Sep 16 2021 |
307 |
430.94 |
| Sep 16 2021 |
433 |
430.94 |
| Sep 09 2021 |
357 |
559.31 |
| Sep 09 2021 |
312 |
430.94 |
| Sep 09 2021 |
434 |
430.94 |
| Sep 02 2021 |
352 |
559.31 |
| Sep 02 2021 |
308 |
430.94 |
| Sep 02 2021 |
426 |
430.94 |
| Aug 26 2021 |
349 |
559.31 |
| Aug 26 2021 |
308 |
430.94 |
| Aug 26 2021 |
435 |
430.94 |
| Aug 19 2021 |
419 |
559.31 |
| Aug 19 2021 |
291 |
430.94 |
| Aug 19 2021 |
462 |
430.94 |
| Aug 12 2021 |
424 |
559.31 |
| Aug 12 2021 |
289 |
430.94 |
| Aug 12 2021 |
455 |
430.94 |
| Aug 05 2021 |
435 |
559.31 |
| Aug 05 2021 |
578 |
542.54 |
| Aug 05 2021 |
862 |
525.8 |
| Jul 29 2021 |
441 |
559.31 |
| Jul 29 2021 |
575 |
538.16 |
| Jul 29 2021 |
873 |
525.8 |
| Jul 22 2021 |
433 |
559.31 |
| Jul 22 2021 |
526 |
517.8 |
| Jul 22 2021 |
876 |
525.8 |
| Jul 15 2021 |
451 |
566.07 |
| Jul 15 2021 |
537 |
517.8 |
| Jul 15 2021 |
896 |
525.8 |
| Jul 08 2021 |
460 |
566.07 |
| Jul 08 2021 |
548 |
517.8 |
| Jul 08 2021 |
916 |
525.8 |
| Jul 01 2021 |
470 |
566.07 |
| Jul 01 2021 |
573 |
517.8 |
| Jul 01 2021 |
938 |
525.8 |
| Jun 24 2021 |
474 |
566.07 |
| Jun 24 2021 |
615 |
517.8 |
| Jun 24 2021 |
956 |
525.8 |
| Jun 17 2021 |
467 |
566.07 |
| Jun 17 2021 |
598 |
517.8 |
| Jun 17 2021 |
952 |
525.8 |
| Jun 10 2021 |
478 |
566.07 |
| Jun 10 2021 |
584 |
518.61 |
| Jun 10 2021 |
977 |
532.71 |
| Jun 03 2021 |
1002 |
532.71 |
| May 27 2021 |
500 |
566.07 |
| May 27 2021 |
710 |
518.61 |
| May 27 2021 |
1101 |
532.71 |
| May 07 2021 |
21922 |
532.71 |
| Feb 26 2021 |
3341 |
500.9 |
| Feb 26 2021 |
3790 |
564.62 |
| Feb 26 2021 |
6255 |
543.38 |
| Feb 19 2021 |
3550 |
500.9 |
| Feb 19 2021 |
4754 |
555.02 |
| Feb 19 2021 |
7060 |
541.49 |
| Feb 12 2021 |
5186 |
555.02 |
| Feb 12 2021 |
3858 |
500.9 |
| Feb 12 2021 |
7507 |
541.49 |
| Feb 05 2021 |
4902 |
539.97 |
| Feb 05 2021 |
2107 |
505.38 |
| Feb 05 2021 |
5580 |
559.31 |
| Feb 05 2021 |
8041 |
544.03 |
| Jan 29 2021 |
5078 |
539.97 |
| Jan 29 2021 |
2121 |
505.38 |
| Jan 29 2021 |
5767 |
559.31 |
| Jan 29 2021 |
8279 |
544.03 |
| Jan 22 2021 |
5931 |
559.31 |
| Jan 22 2021 |
2131 |
505.38 |
| Jan 22 2021 |
5198 |
539.97 |
| Jan 22 2021 |
8457 |
544.03 |
| Jan 15 2021 |
2131 |
505.38 |
| Jan 15 2021 |
5429 |
539.97 |
| Jan 15 2021 |
5931 |
559.31 |
| Jan 15 2021 |
8642 |
544.03 |
| Jan 08 2021 |
2131 |
505.38 |
| Jan 08 2021 |
5429 |
539.97 |
| Jan 08 2021 |
5931 |
559.31 |
| Jan 08 2021 |
8608 |
544.03 |
| Jan 01 2021 |
5413 |
539.97 |
| Jan 01 2021 |
2131 |
505.38 |
| Jan 01 2021 |
5931 |
559.31 |
| Jan 01 2021 |
8566 |
544.03 |
| Dec 25 2020 |
5931 |
559.31 |
| Dec 25 2020 |
2131 |
505.38 |
| Dec 25 2020 |
5413 |
539.97 |
| Dec 25 2020 |
8566 |
544.03 |
| Dec 18 2020 |
5413 |
539.97 |
| Dec 18 2020 |
2079 |
505.38 |
| Dec 18 2020 |
5931 |
559.31 |
| Dec 18 2020 |
8566 |
544.03 |
| Dec 11 2020 |
2079 |
505.38 |
| Dec 11 2020 |
5413 |
539.97 |
| Dec 11 2020 |
5931 |
559.31 |
| Dec 11 2020 |
8547 |
544.03 |
| Dec 04 2020 |
5356 |
539.97 |
| Dec 04 2020 |
2079 |
505.38 |
| Dec 04 2020 |
5931 |
559.31 |
| Dec 04 2020 |
8509 |
544.03 |
| Nov 27 2020 |
5356 |
539.97 |
| Nov 27 2020 |
2079 |
505.38 |
| Nov 27 2020 |
5931 |
559.31 |
| Nov 27 2020 |
8509 |
544.03 |
| Nov 20 2020 |
5356 |
539.97 |
| Nov 20 2020 |
2079 |
505.38 |
| Nov 20 2020 |
5931 |
559.31 |
| Nov 20 2020 |
8509 |
544.03 |
| Nov 13 2020 |
2079 |
505.38 |
| Nov 13 2020 |
5356 |
539.97 |
| Nov 13 2020 |
5931 |
559.31 |
| Nov 13 2020 |
8509 |
544.03 |
| Nov 06 2020 |
5931 |
559.31 |
| Nov 06 2020 |
5356 |
539.97 |
| Nov 06 2020 |
2079 |
505.38 |
| Nov 06 2020 |
8619 |
544.03 |
| Oct 30 2020 |
2058 |
505.38 |
| Oct 30 2020 |
5343 |
539.97 |
| Oct 30 2020 |
5916 |
559.31 |
| Oct 30 2020 |
8533 |
544.03 |
| Oct 23 2020 |
5343 |
539.97 |
| Oct 23 2020 |
2047 |
505.38 |
| Oct 23 2020 |
5693 |
559.31 |
| Oct 23 2020 |
8421 |
544.03 |
| Oct 16 2020 |
5771 |
559.31 |
| Oct 16 2020 |
5309 |
539.97 |
| Oct 16 2020 |
1960 |
505.38 |
| Oct 16 2020 |
8450 |
544.03 |
| Oct 09 2020 |
5261 |
539.97 |
| Oct 09 2020 |
1960 |
505.38 |
| Oct 09 2020 |
5757 |
559.31 |
| Oct 09 2020 |
8403 |
544.03 |
| Oct 02 2020 |
5680 |
559.31 |
| Oct 02 2020 |
4950 |
539.97 |
| Oct 02 2020 |
1905 |
505.38 |
| Oct 02 2020 |
8061 |
544.03 |
| Sep 25 2020 |
5598 |
559.31 |
| Sep 25 2020 |
5027 |
539.97 |
| Sep 25 2020 |
1710 |
505.38 |
| Sep 25 2020 |
8115 |
544.03 |
| Sep 18 2020 |
5063 |
539.97 |
| Sep 18 2020 |
1741 |
505.38 |
| Sep 18 2020 |
5636 |
559.31 |
| Sep 18 2020 |
8161 |
544.03 |
| Sep 11 2020 |
1608 |
505.38 |
| Sep 11 2020 |
5539 |
579.04 |
| Sep 11 2020 |
5397 |
554 |
| Sep 11 2020 |
8249 |
563.77 |
| Sep 04 2020 |
5929 |
579.04 |
| Sep 04 2020 |
1667 |
505.38 |
| Sep 04 2020 |
6104 |
554 |
| Sep 04 2020 |
9236 |
563.77 |
| Aug 28 2020 |
6531 |
554 |
| Aug 28 2020 |
6528 |
579.04 |
| Aug 28 2020 |
2041 |
505.38 |
| Aug 28 2020 |
9857 |
563.77 |
| Aug 21 2020 |
2049 |
505.38 |
| Aug 21 2020 |
7019 |
581.39 |
| Aug 21 2020 |
7011 |
554 |
| Aug 21 2020 |
10755 |
567.76 |
| Aug 14 2020 |
2286 |
505.38 |
| Aug 14 2020 |
7354 |
581.39 |
| Aug 14 2020 |
7318 |
554 |
| Aug 14 2020 |
11310 |
567.76 |
| Aug 07 2020 |
7893 |
554 |
| Aug 07 2020 |
2507 |
505.38 |
| Aug 07 2020 |
7989 |
581.39 |
| Aug 07 2020 |
12156 |
567.76 |
| Jul 31 2020 |
8399 |
561.52 |
| Jul 31 2020 |
2673 |
505.38 |
| Jul 31 2020 |
8392 |
554 |
| Jul 31 2020 |
12644 |
555.36 |
| Jul 24 2020 |
8995 |
555.57 |
| Jul 24 2020 |
2696 |
505.38 |
| Jul 24 2020 |
8748 |
554 |
| Jul 24 2020 |
13173 |
546.72 |
| Jul 17 2020 |
2798 |
505.38 |
| Jul 17 2020 |
8940 |
530.8 |
| Jul 17 2020 |
9538 |
567.04 |
| Jul 17 2020 |
13787 |
546.72 |
| Jul 10 2020 |
9963 |
567.04 |
| Jul 10 2020 |
9777 |
530.8 |
| Jul 10 2020 |
3083 |
505.38 |
| Jul 10 2020 |
14666 |
546.72 |
| Jul 03 2020 |
9928 |
530.8 |
| Jul 03 2020 |
3166 |
505.38 |
| Jul 03 2020 |
10236 |
567.04 |
| Jul 03 2020 |
14905 |
546.72 |
| Jun 26 2020 |
3407 |
505.38 |
| Jun 26 2020 |
10584 |
530.8 |
| Jun 26 2020 |
10659 |
567.04 |
| Jun 26 2020 |
15596 |
546.72 |
| Jun 19 2020 |
3511 |
505.38 |
| Jun 19 2020 |
10912 |
530.8 |
| Jun 19 2020 |
10945 |
567.04 |
| Jun 19 2020 |
16152 |
546.72 |
| Jun 12 2020 |
11333 |
530.8 |
| Jun 12 2020 |
3670 |
505.38 |
| Jun 12 2020 |
11579 |
567.04 |
| Jun 12 2020 |
16770 |
546.72 |
| Jun 05 2020 |
11350 |
520 |
| Jun 05 2020 |
3837 |
505.38 |
| Jun 05 2020 |
11861 |
567.04 |
| Jun 05 2020 |
17350 |
546.72 |
| May 29 2020 |
4130 |
505.38 |
| May 29 2020 |
11747 |
520 |
| May 29 2020 |
12221 |
567.04 |
| May 29 2020 |
17871 |
546.72 |
| May 22 2020 |
12554 |
567.04 |
| May 22 2020 |
12213 |
520 |
| May 22 2020 |
4296 |
505.38 |
| May 22 2020 |
18397 |
546.72 |
| May 15 2020 |
4884 |
505.38 |
| May 15 2020 |
12504 |
520 |
| May 15 2020 |
13212 |
567.04 |
| May 15 2020 |
18979 |
546.72 |
| May 08 2020 |
12802 |
520 |
| May 08 2020 |
5043 |
505.38 |
| May 08 2020 |
13581 |
567.04 |
| May 08 2020 |
19447 |
546.72 |
| May 01 2020 |
14238 |
567.04 |
| May 01 2020 |
13444 |
520 |
| May 01 2020 |
5544 |
505.38 |
| May 01 2020 |
20273 |
546.72 |
| Apr 24 2020 |
13909 |
520 |
| Apr 24 2020 |
5656 |
505.38 |
| Apr 24 2020 |
14875 |
567.04 |
| Apr 24 2020 |
21721 |
546.72 |
| Apr 17 2020 |
15377 |
567.04 |
| Apr 17 2020 |
14008 |
520 |
| Apr 17 2020 |
5664 |
505.38 |
| Apr 17 2020 |
22157 |
546.72 |
| Apr 10 2020 |
15873 |
567.04 |
| Apr 10 2020 |
14313 |
520 |
| Apr 10 2020 |
5807 |
505.38 |
| Apr 10 2020 |
22667 |
546.72 |
| Apr 03 2020 |
6166 |
505.38 |
| Apr 03 2020 |
14626 |
520 |
| Apr 03 2020 |
16474 |
567.04 |
| Apr 03 2020 |
23223 |
546.72 |
| Mar 27 2020 |
6591 |
505.38 |
| Mar 27 2020 |
14994 |
520 |
| Mar 27 2020 |
17117 |
567.04 |
| Mar 27 2020 |
23821 |
546.72 |
| Mar 20 2020 |
6709 |
504.79 |
| Mar 20 2020 |
15223 |
520 |
| Mar 20 2020 |
16786 |
551.32 |
| Mar 20 2020 |
24159 |
546.72 |
| Mar 13 2020 |
17122 |
551.32 |
| Mar 13 2020 |
6574 |
504.79 |
| Mar 13 2020 |
15337 |
520 |
| Mar 13 2020 |
24482 |
546.72 |
| Mar 06 2020 |
16108 |
529.09 |
| Mar 06 2020 |
6649 |
504.79 |
| Mar 06 2020 |
17460 |
551.32 |
| Mar 06 2020 |
23734 |
535.06 |
| Feb 28 2020 |
16101 |
529.09 |
| Feb 28 2020 |
6911 |
504.79 |
| Feb 28 2020 |
17728 |
556.48 |
| Feb 28 2020 |
23136 |
529.09 |
| Feb 21 2020 |
17068 |
548.64 |
| Feb 21 2020 |
6624 |
504.21 |
| Feb 21 2020 |
15940 |
529.09 |
| Feb 21 2020 |
21901 |
519.03 |
| Feb 14 2020 |
15983 |
529.09 |
| Feb 14 2020 |
6723 |
504.21 |
| Feb 14 2020 |
17153 |
548.64 |
| Feb 14 2020 |
21946 |
519.03 |
| Feb 07 2020 |
6804 |
504.21 |
| Feb 07 2020 |
15874 |
529.09 |
| Feb 07 2020 |
17097 |
548.64 |
| Feb 07 2020 |
21779 |
519.03 |
| Jan 31 2020 |
6815 |
504.21 |
| Jan 31 2020 |
15916 |
529.09 |
| Jan 31 2020 |
17361 |
551.96 |
| Jan 31 2020 |
21839 |
519.03 |
| Jan 24 2020 |
17389 |
551.96 |
| Jan 24 2020 |
6810 |
504.21 |
| Jan 24 2020 |
15960 |
529.09 |
| Jan 24 2020 |
21865 |
519.03 |
| Jan 17 2020 |
6810 |
504.21 |
| Jan 17 2020 |
15806 |
529.09 |
| Jan 17 2020 |
17415 |
551.96 |
| Jan 17 2020 |
21758 |
519.03 |
| Jan 10 2020 |
15803 |
529.09 |
| Jan 10 2020 |
6810 |
504.21 |
| Jan 10 2020 |
17415 |
551.96 |
| Jan 10 2020 |
21754 |
519.03 |
| Jan 03 2020 |
6811 |
504.21 |
| Jan 03 2020 |
15812 |
529.09 |
| Jan 03 2020 |
17417 |
551.96 |
| Jan 03 2020 |
21766 |
519.03 |
| Dec 27 2019 |
6843 |
504.21 |
| Dec 27 2019 |
15803 |
529.09 |
| Dec 27 2019 |
17417 |
551.96 |
| Dec 27 2019 |
21761 |
519.03 |
| Dec 20 2019 |
15803 |
529.09 |
| Dec 20 2019 |
6843 |
504.21 |
| Dec 20 2019 |
17417 |
551.96 |
| Dec 20 2019 |
21761 |
519.03 |
| Dec 13 2019 |
6844 |
504.21 |
| Dec 13 2019 |
15804 |
529.09 |
| Dec 13 2019 |
17418 |
551.96 |
| Dec 13 2019 |
21762 |
519.03 |
| Dec 06 2019 |
17418 |
551.96 |
| Dec 06 2019 |
15795 |
529.09 |
| Dec 06 2019 |
6844 |
504.21 |
| Dec 06 2019 |
21751 |
519.03 |
| Nov 29 2019 |
15746 |
529.09 |
| Nov 29 2019 |
6844 |
504.21 |
| Nov 29 2019 |
17418 |
551.96 |
| Nov 29 2019 |
21729 |
519.03 |
| Nov 22 2019 |
6844 |
504.21 |
| Nov 22 2019 |
15746 |
529.09 |
| Nov 22 2019 |
17418 |
551.96 |
| Nov 22 2019 |
21729 |
519.03 |
| Nov 15 2019 |
17418 |
551.96 |
| Nov 15 2019 |
6844 |
504.21 |
| Nov 15 2019 |
15747 |
529.09 |
| Nov 15 2019 |
21734 |
519.03 |
| Nov 08 2019 |
15759 |
529.09 |
| Nov 08 2019 |
6844 |
504.21 |
| Nov 08 2019 |
17355 |
551.96 |
| Nov 08 2019 |
21653 |
519.03 |
| Nov 01 2019 |
16986 |
551.96 |
| Nov 01 2019 |
15748 |
529.09 |
| Nov 01 2019 |
6844 |
504.21 |
| Nov 01 2019 |
21365 |
519.03 |
| Oct 25 2019 |
16986 |
551.96 |
| Oct 25 2019 |
15766 |
529.09 |
| Oct 25 2019 |
6845 |
504.21 |
| Oct 25 2019 |
21382 |
519.03 |
| Oct 18 2019 |
6845 |
504.21 |
| Oct 18 2019 |
15766 |
529.09 |
| Oct 18 2019 |
17075 |
551.96 |
| Oct 18 2019 |
21433 |
519.03 |
| Oct 11 2019 |
6851 |
504.21 |
| Oct 11 2019 |
15767 |
529.09 |
| Oct 11 2019 |
17015 |
551.96 |
| Oct 11 2019 |
21388 |
519.03 |
| Oct 04 2019 |
15793 |
529.09 |
| Oct 04 2019 |
6843 |
504.21 |
| Oct 04 2019 |
16972 |
551.96 |
| Oct 04 2019 |
21350 |
519.03 |
| Sep 27 2019 |
16974 |
551.96 |
| Sep 27 2019 |
15793 |
529.09 |
| Sep 27 2019 |
6843 |
504.21 |
| Sep 27 2019 |
21484 |
519.03 |
| Sep 20 2019 |
15806 |
529.09 |
| Sep 20 2019 |
6902 |
504.21 |
| Sep 20 2019 |
16904 |
551.96 |
| Sep 20 2019 |
21456 |
519.03 |
| Sep 13 2019 |
15802 |
529.09 |
| Sep 13 2019 |
7007 |
504.21 |
| Sep 13 2019 |
17009 |
551.96 |
| Sep 13 2019 |
21496 |
519.03 |
| Sep 06 2019 |
17371 |
551.96 |
| Sep 06 2019 |
7006 |
504.21 |
| Sep 06 2019 |
15820 |
529.09 |
| Sep 06 2019 |
20970 |
510.64 |
| Aug 30 2019 |
16003 |
529.09 |
| Aug 30 2019 |
7069 |
504.21 |
| Aug 30 2019 |
17470 |
551.96 |
| Aug 30 2019 |
21096 |
510.64 |
| Aug 23 2019 |
7173 |
504.21 |
| Aug 23 2019 |
16137 |
529.09 |
| Aug 23 2019 |
19278 |
590.34 |
| Aug 23 2019 |
21340 |
510.64 |
| Aug 16 2019 |
16121 |
529.09 |
| Aug 16 2019 |
7190 |
504.21 |
| Aug 16 2019 |
19159 |
590.34 |
| Aug 16 2019 |
21257 |
510.64 |
| Aug 09 2019 |
19233 |
590.34 |
| Aug 09 2019 |
16187 |
529.09 |
| Aug 09 2019 |
7212 |
504.21 |
| Aug 09 2019 |
21342 |
510.64 |
| Aug 02 2019 |
7273 |
504.21 |
| Aug 02 2019 |
16345 |
529.09 |
| Aug 02 2019 |
19425 |
590.34 |
| Aug 02 2019 |
21500 |
510.64 |
| Jul 26 2019 |
16505 |
530.34 |
| Jul 26 2019 |
7289 |
504.21 |
| Jul 26 2019 |
19376 |
590.34 |
| Jul 26 2019 |
21594 |
510.64 |
| Jul 19 2019 |
18589 |
565.69 |
| Jul 19 2019 |
7379 |
504.21 |
| Jul 19 2019 |
19654 |
589.42 |
| Jul 19 2019 |
24234 |
533 |
| Jul 12 2019 |
18726 |
565.69 |
| Jul 12 2019 |
7354 |
504.21 |
| Jul 12 2019 |
19572 |
589.42 |
| Jul 12 2019 |
24309 |
533 |
| Jul 05 2019 |
19190 |
565.69 |
| Jul 05 2019 |
7402 |
504.21 |
| Jul 05 2019 |
19833 |
589.42 |
| Jul 05 2019 |
24746 |
533 |
| Jun 28 2019 |
19412 |
565.69 |
| Jun 28 2019 |
7501 |
504.21 |
| Jun 28 2019 |
19952 |
589.42 |
| Jun 28 2019 |
24947 |
533 |
| Jun 21 2019 |
19909 |
589.42 |
| Jun 21 2019 |
19377 |
565.69 |
| Jun 21 2019 |
7415 |
504.21 |
| Jun 21 2019 |
24780 |
533 |
| Jun 14 2019 |
18557 |
546.98 |
| Jun 14 2019 |
7273 |
504.21 |
| Jun 14 2019 |
19823 |
589.42 |
| Jun 14 2019 |
24875 |
533 |
| Jun 07 2019 |
18796 |
546.98 |
| Jun 07 2019 |
7317 |
504.21 |
| Jun 07 2019 |
19969 |
589.42 |
| Jun 07 2019 |
25092 |
533 |
| May 31 2019 |
19941 |
589.42 |
| May 31 2019 |
21046 |
607.81 |
| May 31 2019 |
7429 |
504.21 |
| May 31 2019 |
25542 |
539.07 |
| May 24 2019 |
20791 |
597.77 |
| May 24 2019 |
7330 |
504.21 |
| May 24 2019 |
19874 |
589.42 |
| May 24 2019 |
25556 |
539.07 |
| May 17 2019 |
19924 |
589.42 |
| May 17 2019 |
21655 |
634.12 |
| May 17 2019 |
7413 |
504.21 |
| May 17 2019 |
27298 |
560.37 |
| May 10 2019 |
20064 |
589.42 |
| May 10 2019 |
7376 |
504.21 |
| May 10 2019 |
21631 |
634.12 |
| May 10 2019 |
27312 |
560.37 |
| May 03 2019 |
21754 |
639.53 |
| May 03 2019 |
7468 |
504.21 |
| May 03 2019 |
20155 |
589.42 |
| May 03 2019 |
27585 |
562.86 |
| Apr 26 2019 |
21750 |
639.53 |
| Apr 26 2019 |
7478 |
504.21 |
| Apr 26 2019 |
20318 |
589.42 |
| Apr 26 2019 |
26923 |
562.86 |
| Apr 19 2019 |
21921 |
639.53 |
| Apr 19 2019 |
7534 |
504.21 |
| Apr 19 2019 |
20326 |
589.42 |
| Apr 19 2019 |
26904 |
562.86 |
| Apr 18 2019 |
20336 |
589.42 |
| Apr 18 2019 |
21961 |
639.53 |
| Apr 18 2019 |
7545 |
504.21 |
| Apr 12 2019 |
22216 |
639.53 |
| Apr 12 2019 |
7525 |
504.21 |
| Apr 12 2019 |
20343 |
589.42 |
| Apr 12 2019 |
27025 |
562.86 |
| Apr 05 2019 |
21743 |
639.53 |
| Apr 05 2019 |
7434 |
504.21 |
| Apr 05 2019 |
19551 |
589.42 |
| Apr 05 2019 |
26313 |
562.86 |
| Mar 29 2019 |
21657 |
650.09 |
| Mar 29 2019 |
20225 |
632.04 |
| Mar 29 2019 |
29070 |
642.87 |
| Mar 22 2019 |
19765 |
632.04 |
| Mar 22 2019 |
21405 |
662.66 |
| Mar 22 2019 |
28671 |
647.35 |
| Mar 15 2019 |
21225 |
662.66 |
| Mar 15 2019 |
19908 |
632.04 |
| Mar 15 2019 |
28547 |
647.35 |
| Mar 08 2019 |
20939 |
653.63 |
| Mar 08 2019 |
19568 |
632.04 |
| Mar 08 2019 |
28093 |
644.99 |
| Mar 01 2019 |
20809 |
641.44 |
| Mar 01 2019 |
19733 |
632.04 |
| Mar 01 2019 |
27791 |
624.87 |
| Feb 22 2019 |
19826 |
632.04 |
| Feb 22 2019 |
20796 |
641.44 |
| Feb 22 2019 |
27860 |
624.87 |
| Feb 15 2019 |
20738 |
641.44 |
| Feb 15 2019 |
19642 |
632.04 |
| Feb 15 2019 |
27589 |
624.87 |
| Feb 08 2019 |
20505 |
641.44 |
| Feb 08 2019 |
19578 |
632.04 |
| Feb 08 2019 |
27329 |
624.87 |
| Feb 01 2019 |
20534 |
641.44 |
| Feb 01 2019 |
20338 |
705.49 |
| Feb 01 2019 |
27896 |
654.25 |
| Jan 25 2019 |
20512 |
641.44 |
| Jan 25 2019 |
20385 |
705.49 |
| Jan 25 2019 |
27911 |
654.25 |
| Jan 18 2019 |
20520 |
641.44 |
| Jan 18 2019 |
20464 |
705.49 |
| Jan 18 2019 |
27940 |
654.25 |
| Jan 11 2019 |
20491 |
641.44 |
| Jan 11 2019 |
20464 |
705.49 |
| Jan 11 2019 |
27911 |
654.25 |
| Jan 04 2019 |
20465 |
705.49 |
| Jan 04 2019 |
20511 |
641.44 |
| Jan 04 2019 |
27927 |
654.25 |
| Dec 28 2018 |
20511 |
641.44 |
| Dec 28 2018 |
20465 |
705.49 |
| Dec 28 2018 |
27927 |
654.25 |
| Dec 21 2018 |
20511 |
641.44 |
| Dec 21 2018 |
20465 |
705.49 |
| Dec 21 2018 |
27927 |
654.25 |
| Dec 14 2018 |
20465 |
705.49 |
| Dec 14 2018 |
20511 |
641.44 |
| Dec 14 2018 |
27927 |
654.25 |
| Dec 07 2018 |
20493 |
641.44 |
| Dec 07 2018 |
20465 |
705.49 |
| Dec 07 2018 |
27914 |
654.25 |
| Nov 30 2018 |
20465 |
705.49 |
| Nov 30 2018 |
20493 |
641.44 |
| Nov 30 2018 |
27914 |
654.25 |
| Nov 23 2018 |
20465 |
705.49 |
| Nov 23 2018 |
20493 |
641.44 |
| Nov 23 2018 |
27914 |
654.25 |
| Nov 16 2018 |
20493 |
641.44 |
| Nov 16 2018 |
20465 |
705.49 |
| Nov 16 2018 |
27914 |
654.25 |
| Nov 09 2018 |
20493 |
641.44 |
| Nov 09 2018 |
20466 |
705.49 |
| Nov 09 2018 |
27915 |
654.25 |
| Nov 02 2018 |
20493 |
641.44 |
| Nov 02 2018 |
20466 |
705.49 |
| Nov 02 2018 |
27872 |
654.25 |
| Oct 26 2018 |
20452 |
705.49 |
| Oct 26 2018 |
20493 |
641.44 |
| Oct 26 2018 |
27859 |
654.25 |
| Oct 19 2018 |
20493 |
641.44 |
| Oct 19 2018 |
20500 |
705.49 |
| Oct 19 2018 |
27904 |
654.25 |
| Oct 12 2018 |
20448 |
641.44 |
| Oct 12 2018 |
20405 |
705.49 |
| Oct 12 2018 |
27813 |
654.25 |
| Oct 05 2018 |
20414 |
705.49 |
| Oct 05 2018 |
20396 |
641.44 |
| Oct 05 2018 |
27943 |
654.25 |
| Sep 28 2018 |
20408 |
641.44 |
| Sep 28 2018 |
19867 |
705.49 |
| Sep 28 2018 |
27239 |
654.25 |
| Sep 21 2018 |
20325 |
641.44 |
| Sep 21 2018 |
19805 |
705.49 |
| Sep 21 2018 |
27166 |
654.25 |
| Sep 14 2018 |
20434 |
641.44 |
| Sep 14 2018 |
19889 |
705.49 |
| Sep 14 2018 |
27264 |
654.25 |
| Sep 07 2018 |
20316 |
705.49 |
| Sep 07 2018 |
20581 |
641.44 |
| Sep 07 2018 |
27786 |
654.25 |
| Aug 31 2018 |
20337 |
705.49 |
| Aug 31 2018 |
20674 |
641.44 |
| Aug 31 2018 |
27871 |
654.25 |
| Aug 24 2018 |
20249 |
626 |
| Aug 24 2018 |
27265 |
626 |
| Aug 17 2018 |
20591 |
626 |
| Aug 17 2018 |
27593 |
626 |
| Aug 10 2018 |
20567 |
626 |
| Aug 10 2018 |
27697 |
626 |
| Aug 03 2018 |
20793 |
626 |
| Aug 03 2018 |
27945 |
626 |
| Jul 27 2018 |
20836 |
626 |
| Jul 27 2018 |
28088 |
626 |
| Jul 20 2018 |
21056 |
626 |
| Jul 20 2018 |
28402 |
626 |
| Jul 13 2018 |
20818 |
626 |
| Jul 13 2018 |
28178 |
626 |
| Jul 06 2018 |
20933 |
626 |
| Jul 06 2018 |
28074 |
626 |
| Jun 29 2018 |
20852 |
626 |
| Jun 29 2018 |
27992 |
626 |
| Jun 22 2018 |
21253 |
626 |
| Jun 22 2018 |
28415 |
626 |
| Jun 15 2018 |
21067 |
626 |
| Jun 15 2018 |
28415 |
626 |
| Jun 08 2018 |
21308 |
626 |
| Jun 08 2018 |
28705 |
626 |
| Jun 01 2018 |
21471 |
626 |
| Jun 01 2018 |
29133 |
626 |
| May 25 2018 |
21366 |
620.22 |
| May 25 2018 |
29202 |
620.22 |
| May 18 2018 |
21356 |
620.22 |
| May 18 2018 |
29259 |
620.22 |
| May 11 2018 |
21236 |
620.22 |
| May 11 2018 |
29348 |
620.22 |
| May 04 2018 |
21499 |
620.22 |
| May 04 2018 |
29654 |
620.22 |
| Apr 27 2018 |
21588 |
620.22 |
| Apr 27 2018 |
29516 |
620.22 |
| Apr 20 2018 |
21773 |
620.22 |
| Apr 20 2018 |
29697 |
620.22 |
| Apr 13 2018 |
21751 |
620.22 |
| Apr 13 2018 |
29584 |
620.22 |
