Apr 26 2024 |
375 |
486.23 |
Apr 26 2024 |
334 |
431.11 |
Apr 26 2024 |
632 |
444.89 |
Apr 24 2024 |
443 |
486.23 |
Apr 24 2024 |
523 |
431.11 |
Apr 24 2024 |
869 |
444.89 |
Apr 17 2024 |
463 |
486.23 |
Apr 17 2024 |
509 |
431.11 |
Apr 17 2024 |
936 |
444.89 |
Apr 10 2024 |
469 |
486.23 |
Apr 10 2024 |
506 |
431.11 |
Apr 10 2024 |
930 |
444.89 |
Apr 03 2024 |
457 |
486.23 |
Apr 03 2024 |
511 |
431.11 |
Apr 03 2024 |
935 |
444.89 |
Mar 27 2024 |
462 |
486.23 |
Mar 27 2024 |
510 |
431.11 |
Mar 27 2024 |
935 |
444.89 |
Mar 21 2024 |
449 |
486.23 |
Mar 21 2024 |
508 |
431.11 |
Mar 21 2024 |
933 |
444.89 |
Mar 14 2024 |
448 |
486.23 |
Mar 14 2024 |
506 |
431.11 |
Mar 14 2024 |
914 |
444.89 |
Mar 07 2024 |
450 |
486.23 |
Mar 07 2024 |
508 |
431.11 |
Mar 07 2024 |
915 |
444.89 |
Feb 29 2024 |
446 |
486.23 |
Feb 29 2024 |
508 |
431.11 |
Feb 29 2024 |
920 |
444.89 |
Feb 22 2024 |
454 |
486.23 |
Feb 22 2024 |
506 |
431.11 |
Feb 22 2024 |
918 |
444.89 |
Feb 15 2024 |
448 |
486.23 |
Feb 15 2024 |
506 |
431.11 |
Feb 15 2024 |
910 |
444.89 |
Feb 08 2024 |
444 |
486.23 |
Feb 08 2024 |
505 |
431.11 |
Feb 08 2024 |
849 |
444.89 |
Feb 01 2024 |
443 |
486.23 |
Feb 01 2024 |
507 |
431.11 |
Feb 01 2024 |
854 |
444.89 |
Jan 25 2024 |
442 |
486.23 |
Jan 25 2024 |
507 |
431.11 |
Jan 25 2024 |
854 |
444.89 |
Jan 18 2024 |
442 |
486.23 |
Jan 18 2024 |
506 |
431.11 |
Jan 18 2024 |
852 |
444.89 |
Jan 11 2024 |
442 |
486.23 |
Jan 11 2024 |
506 |
431.11 |
Jan 11 2024 |
851 |
444.89 |
Jan 04 2024 |
442 |
486.23 |
Jan 04 2024 |
506 |
431.11 |
Jan 04 2024 |
851 |
444.89 |
Dec 28 2023 |
442 |
486.23 |
Dec 28 2023 |
506 |
431.11 |
Dec 28 2023 |
851 |
444.89 |
Dec 21 2023 |
442 |
486.23 |
Dec 21 2023 |
506 |
431.11 |
Dec 21 2023 |
851 |
444.89 |
Dec 14 2023 |
442 |
486.23 |
Dec 14 2023 |
506 |
431.11 |
Dec 14 2023 |
851 |
444.89 |
Dec 07 2023 |
442 |
486.23 |
Dec 07 2023 |
506 |
431.11 |
Dec 07 2023 |
851 |
444.89 |
Nov 30 2023 |
443 |
486.23 |
Nov 30 2023 |
506 |
431.11 |
Nov 30 2023 |
851 |
444.89 |
Nov 23 2023 |
431 |
486.23 |
Nov 23 2023 |
507 |
431.11 |
Nov 23 2023 |
849 |
444.89 |
Nov 16 2023 |
429 |
486.23 |
Nov 16 2023 |
507 |
431.11 |
Nov 16 2023 |
848 |
444.89 |
Nov 09 2023 |
436 |
486.23 |
Nov 09 2023 |
508 |
431.11 |
Nov 09 2023 |
850 |
444.89 |
Nov 02 2023 |
436 |
486.23 |
Nov 02 2023 |
508 |
431.11 |
Nov 02 2023 |
850 |
444.89 |
Oct 26 2023 |
438 |
486.23 |
Oct 26 2023 |
507 |
431.11 |
Oct 26 2023 |
849 |
444.89 |
Oct 19 2023 |
438 |
486.23 |
Oct 19 2023 |
507 |
431.11 |
Oct 19 2023 |
818 |
444.89 |
Oct 12 2023 |
432 |
486.23 |
Oct 12 2023 |
507 |
431.11 |
Oct 12 2023 |
817 |
444.89 |
Oct 05 2023 |
431 |
486.23 |
Oct 05 2023 |
507 |
431.11 |
Oct 05 2023 |
820 |
444.89 |
Sep 28 2023 |
431 |
486.23 |
Sep 28 2023 |
507 |
431.11 |
Sep 28 2023 |
820 |
444.89 |
Sep 21 2023 |
432 |
486.23 |
Sep 21 2023 |
507 |
431.11 |
Sep 21 2023 |
817 |
444.89 |
Sep 14 2023 |
428 |
486.23 |
Sep 14 2023 |
507 |
431.11 |
Sep 14 2023 |
817 |
444.89 |
Sep 07 2023 |
428 |
486.23 |
Sep 07 2023 |
459 |
422.92 |
Sep 07 2023 |
770 |
438.75 |
Aug 31 2023 |
408 |
486.23 |
Aug 31 2023 |
466 |
422.92 |
Aug 31 2023 |
761 |
438.75 |
Aug 24 2023 |
409 |
486.23 |
Aug 24 2023 |
459 |
422.92 |
Aug 24 2023 |
744 |
438.75 |
Aug 17 2023 |
409 |
486.23 |
Aug 17 2023 |
487 |
426.59 |
Aug 17 2023 |
752 |
438.52 |
Aug 10 2023 |
407 |
486.23 |
Aug 10 2023 |
481 |
426.59 |
Aug 10 2023 |
753 |
438.52 |
Aug 03 2023 |
407 |
486.23 |
Aug 03 2023 |
552 |
437.06 |
Aug 03 2023 |
736 |
437.06 |
Jul 27 2023 |
407 |
486.23 |
Jul 27 2023 |
539 |
437.06 |
Jul 27 2023 |
724 |
437.06 |
Jul 20 2023 |
418 |
486.23 |
Jul 20 2023 |
542 |
437.06 |
Jul 20 2023 |
721 |
437.06 |
Jul 13 2023 |
419 |
486.23 |
Jul 13 2023 |
557 |
437.06 |
Jul 13 2023 |
742 |
437.06 |
Jul 06 2023 |
418 |
486.23 |
Jul 06 2023 |
569 |
437.06 |
Jul 06 2023 |
750 |
437.06 |
Jun 29 2023 |
420 |
486.23 |
Jun 29 2023 |
571 |
437.06 |
Jun 29 2023 |
751 |
437.06 |
Jun 22 2023 |
418 |
486.23 |
Jun 22 2023 |
586 |
437.06 |
Jun 22 2023 |
765 |
437.06 |
Jun 15 2023 |
397 |
486.23 |
Jun 15 2023 |
504 |
423.17 |
Jun 15 2023 |
674 |
423.17 |
Jun 08 2023 |
396 |
486.23 |
Jun 08 2023 |
446 |
412.46 |
Jun 08 2023 |
570 |
412.46 |
Jun 01 2023 |
392 |
486.23 |
Jun 01 2023 |
444 |
412.46 |
Jun 01 2023 |
576 |
412.46 |
May 25 2023 |
394 |
486.23 |
May 25 2023 |
430 |
409.75 |
May 25 2023 |
572 |
412.46 |
May 18 2023 |
404 |
486.23 |
May 18 2023 |
464 |
417.03 |
May 18 2023 |
670 |
423.65 |
May 11 2023 |
415 |
486.23 |
May 11 2023 |
453 |
417.03 |
May 11 2023 |
656 |
423.65 |
May 04 2023 |
465 |
419.54 |
May 04 2023 |
604 |
419.54 |
Apr 27 2023 |
468 |
419.54 |
Apr 27 2023 |
603 |
419.54 |
Apr 20 2023 |
466 |
419.54 |
Apr 20 2023 |
602 |
419.54 |
Apr 13 2023 |
464 |
419.54 |
Apr 13 2023 |
592 |
419.54 |
Apr 06 2023 |
465 |
419.54 |
Apr 06 2023 |
592 |
419.54 |
Mar 30 2023 |
463 |
419.54 |
Mar 30 2023 |
592 |
419.54 |
Mar 23 2023 |
451 |
419.54 |
Mar 23 2023 |
587 |
419.54 |
Mar 16 2023 |
451 |
419.54 |
Mar 16 2023 |
590 |
419.54 |
Mar 09 2023 |
449 |
419.54 |
Mar 09 2023 |
580 |
419.54 |
Mar 02 2023 |
452 |
419.54 |
Mar 02 2023 |
582 |
419.54 |
Feb 23 2023 |
452 |
419.54 |
Feb 23 2023 |
581 |
419.54 |
Feb 16 2023 |
446 |
419.54 |
Feb 16 2023 |
578 |
419.54 |
Feb 09 2023 |
442 |
419.54 |
Feb 09 2023 |
574 |
419.54 |
Feb 02 2023 |
442 |
419.54 |
Feb 02 2023 |
573 |
419.54 |
Jan 26 2023 |
439 |
419.54 |
Jan 26 2023 |
571 |
419.54 |
Jan 19 2023 |
440 |
419.54 |
Jan 19 2023 |
571 |
419.54 |
Jan 12 2023 |
440 |
419.54 |
Jan 12 2023 |
571 |
419.54 |
Jan 05 2023 |
440 |
419.54 |
Jan 05 2023 |
571 |
419.54 |
Dec 29 2022 |
440 |
419.54 |
Dec 29 2022 |
571 |
419.54 |
Dec 22 2022 |
440 |
419.54 |
Dec 22 2022 |
571 |
419.54 |
Dec 15 2022 |
440 |
419.54 |
Dec 15 2022 |
569 |
419.54 |
Dec 08 2022 |
440 |
419.54 |
Dec 08 2022 |
569 |
419.54 |
Dec 01 2022 |
440 |
419.54 |
Dec 01 2022 |
569 |
419.54 |
Nov 24 2022 |
440 |
419.54 |
Nov 24 2022 |
569 |
419.54 |
Nov 17 2022 |
440 |
419.54 |
Nov 17 2022 |
569 |
419.54 |
Nov 10 2022 |
440 |
419.54 |
Nov 10 2022 |
569 |
419.54 |
Nov 03 2022 |
439 |
419.54 |
Nov 03 2022 |
569 |
419.54 |
Oct 27 2022 |
439 |
419.54 |
Oct 27 2022 |
569 |
419.54 |
Oct 20 2022 |
439 |
419.54 |
Oct 20 2022 |
569 |
419.54 |
Oct 13 2022 |
439 |
419.54 |
Oct 13 2022 |
568 |
419.54 |
Oct 06 2022 |
439 |
419.54 |
Oct 06 2022 |
568 |
419.54 |
Sep 29 2022 |
438 |
419.54 |
Sep 29 2022 |
567 |
419.54 |
Sep 22 2022 |
438 |
419.54 |
Sep 22 2022 |
569 |
419.54 |
Sep 15 2022 |
438 |
419.54 |
Sep 15 2022 |
569 |
419.54 |
Sep 08 2022 |
434 |
419.54 |
Sep 08 2022 |
567 |
419.54 |
Sep 01 2022 |
437 |
419.54 |
Sep 01 2022 |
563 |
419.54 |
Aug 25 2022 |
431 |
419.54 |
Aug 25 2022 |
560 |
419.54 |
Aug 18 2022 |
431 |
419.54 |
Aug 18 2022 |
560 |
419.54 |
Aug 11 2022 |
429 |
419.54 |
Aug 11 2022 |
558 |
419.54 |
Aug 04 2022 |
429 |
419.54 |
Aug 04 2022 |
559 |
419.54 |
Jul 28 2022 |
420 |
419.54 |
Jul 28 2022 |
554 |
419.54 |
Jul 21 2022 |
408 |
419.54 |
Jul 21 2022 |
549 |
419.54 |
Jul 14 2022 |
406 |
419.54 |
Jul 14 2022 |
550 |
419.54 |
Jul 07 2022 |
401 |
419.54 |
Jul 07 2022 |
548 |
419.54 |
Jun 30 2022 |
397 |
419.54 |
Jun 30 2022 |
546 |
419.54 |
Jun 23 2022 |
385 |
419.54 |
Jun 23 2022 |
540 |
419.54 |
Jun 16 2022 |
364 |
419.54 |
Jun 16 2022 |
524 |
419.54 |
Jun 09 2022 |
362 |
419.54 |
Jun 09 2022 |
517 |
419.54 |
Jun 02 2022 |
350 |
419.54 |
Jun 02 2022 |
501 |
419.54 |
May 26 2022 |
348 |
419.54 |
May 26 2022 |
502 |
419.54 |
May 19 2022 |
338 |
419.54 |
May 19 2022 |
484 |
419.54 |
May 12 2022 |
336 |
419.54 |
May 12 2022 |
483 |
419.54 |
May 05 2022 |
325 |
419.54 |
May 05 2022 |
473 |
419.54 |
Apr 28 2022 |
320 |
419.54 |
Apr 28 2022 |
451 |
419.54 |
Apr 21 2022 |
308 |
419.54 |
Apr 21 2022 |
433 |
419.54 |
Apr 14 2022 |
300 |
419.54 |
Apr 14 2022 |
422 |
419.54 |
Apr 07 2022 |
298 |
419.54 |
Apr 07 2022 |
420 |
419.54 |
Mar 31 2022 |
298 |
419.54 |
Mar 31 2022 |
418 |
419.54 |
Mar 24 2022 |
298 |
422.03 |
Mar 24 2022 |
423 |
422.03 |
Mar 17 2022 |
297 |
422.03 |
Mar 17 2022 |
421 |
422.03 |
Mar 10 2022 |
297 |
422.03 |
Mar 10 2022 |
409 |
422.03 |
Mar 03 2022 |
306 |
422.03 |
Mar 03 2022 |
421 |
422.03 |
Feb 24 2022 |
711 |
564.62 |
Feb 24 2022 |
296 |
422.03 |
Feb 24 2022 |
391 |
422.03 |
Feb 17 2022 |
308 |
555.02 |
Feb 17 2022 |
312 |
428.86 |
Feb 17 2022 |
414 |
428.86 |
Feb 10 2022 |
328 |
555.02 |
Feb 10 2022 |
313 |
428.86 |
Feb 10 2022 |
429 |
428.86 |
Feb 03 2022 |
338 |
559.31 |
Feb 03 2022 |
315 |
428.86 |
Feb 03 2022 |
427 |
428.86 |
Jan 27 2022 |
347 |
559.31 |
Jan 27 2022 |
316 |
428.86 |
Jan 27 2022 |
426 |
428.86 |
Jan 20 2022 |
351 |
559.31 |
Jan 20 2022 |
316 |
428.86 |
Jan 20 2022 |
428 |
428.86 |
Jan 13 2022 |
351 |
559.31 |
Jan 13 2022 |
317 |
428.86 |
Jan 13 2022 |
430 |
428.86 |
Jan 06 2022 |
351 |
559.31 |
Jan 06 2022 |
317 |
428.86 |
Jan 06 2022 |
430 |
428.86 |
Dec 30 2021 |
352 |
559.31 |
Dec 30 2021 |
317 |
428.86 |
Dec 30 2021 |
432 |
428.86 |
Dec 23 2021 |
352 |
559.31 |
Dec 23 2021 |
317 |
428.86 |
Dec 23 2021 |
432 |
428.86 |
Dec 16 2021 |
352 |
559.31 |
Dec 16 2021 |
317 |
428.86 |
Dec 16 2021 |
432 |
428.86 |
Dec 09 2021 |
352 |
559.31 |
Dec 09 2021 |
317 |
428.86 |
Dec 09 2021 |
432 |
428.86 |
Dec 02 2021 |
352 |
559.31 |
Dec 02 2021 |
317 |
428.86 |
Dec 02 2021 |
432 |
428.86 |
Nov 25 2021 |
352 |
559.31 |
Nov 25 2021 |
317 |
428.86 |
Nov 25 2021 |
432 |
428.86 |
Nov 18 2021 |
352 |
559.31 |
Nov 18 2021 |
317 |
428.86 |
Nov 18 2021 |
432 |
428.86 |
Nov 11 2021 |
352 |
559.31 |
Nov 11 2021 |
317 |
428.86 |
Nov 11 2021 |
432 |
428.86 |
Nov 04 2021 |
352 |
559.31 |
Nov 04 2021 |
317 |
428.86 |
Nov 04 2021 |
433 |
428.86 |
Oct 28 2021 |
352 |
559.31 |
Oct 28 2021 |
317 |
428.86 |
Oct 28 2021 |
433 |
428.86 |
Oct 21 2021 |
352 |
559.31 |
Oct 21 2021 |
317 |
428.86 |
Oct 21 2021 |
433 |
428.86 |
Oct 14 2021 |
358 |
559.31 |
Oct 14 2021 |
317 |
428.86 |
Oct 14 2021 |
434 |
428.86 |
Oct 07 2021 |
358 |
559.31 |
Oct 07 2021 |
317 |
428.86 |
Oct 07 2021 |
434 |
428.86 |
Sep 30 2021 |
358 |
559.31 |
Sep 30 2021 |
316 |
428.86 |
Sep 30 2021 |
431 |
428.86 |
Sep 23 2021 |
357 |
559.31 |
Sep 23 2021 |
310 |
430.94 |
Sep 23 2021 |
437 |
430.94 |
Sep 16 2021 |
350 |
559.31 |
Sep 16 2021 |
307 |
430.94 |
Sep 16 2021 |
433 |
430.94 |
Sep 09 2021 |
357 |
559.31 |
Sep 09 2021 |
312 |
430.94 |
Sep 09 2021 |
434 |
430.94 |
Sep 02 2021 |
352 |
559.31 |
Sep 02 2021 |
308 |
430.94 |
Sep 02 2021 |
426 |
430.94 |
Aug 26 2021 |
349 |
559.31 |
Aug 26 2021 |
308 |
430.94 |
Aug 26 2021 |
435 |
430.94 |
Aug 19 2021 |
419 |
559.31 |
Aug 19 2021 |
291 |
430.94 |
Aug 19 2021 |
462 |
430.94 |
Aug 12 2021 |
424 |
559.31 |
Aug 12 2021 |
289 |
430.94 |
Aug 12 2021 |
455 |
430.94 |
Aug 05 2021 |
435 |
559.31 |
Aug 05 2021 |
578 |
542.54 |
Aug 05 2021 |
862 |
525.8 |
Jul 29 2021 |
441 |
559.31 |
Jul 29 2021 |
575 |
538.16 |
Jul 29 2021 |
873 |
525.8 |
Jul 22 2021 |
433 |
559.31 |
Jul 22 2021 |
526 |
517.8 |
Jul 22 2021 |
876 |
525.8 |
Jul 15 2021 |
451 |
566.07 |
Jul 15 2021 |
537 |
517.8 |
Jul 15 2021 |
896 |
525.8 |
Jul 08 2021 |
460 |
566.07 |
Jul 08 2021 |
548 |
517.8 |
Jul 08 2021 |
916 |
525.8 |
Jul 01 2021 |
470 |
566.07 |
Jul 01 2021 |
573 |
517.8 |
Jul 01 2021 |
938 |
525.8 |
Jun 24 2021 |
474 |
566.07 |
Jun 24 2021 |
615 |
517.8 |
Jun 24 2021 |
956 |
525.8 |
Jun 17 2021 |
467 |
566.07 |
Jun 17 2021 |
598 |
517.8 |
Jun 17 2021 |
952 |
525.8 |
Jun 10 2021 |
478 |
566.07 |
Jun 10 2021 |
584 |
518.61 |
Jun 10 2021 |
977 |
532.71 |
Jun 03 2021 |
1002 |
532.71 |
May 27 2021 |
500 |
566.07 |
May 27 2021 |
710 |
518.61 |
May 27 2021 |
1101 |
532.71 |
May 07 2021 |
21922 |
532.71 |
Feb 26 2021 |
3341 |
500.9 |
Feb 26 2021 |
3790 |
564.62 |
Feb 26 2021 |
6255 |
543.38 |
Feb 19 2021 |
3550 |
500.9 |
Feb 19 2021 |
4754 |
555.02 |
Feb 19 2021 |
7060 |
541.49 |
Feb 12 2021 |
5186 |
555.02 |
Feb 12 2021 |
3858 |
500.9 |
Feb 12 2021 |
7507 |
541.49 |
Feb 05 2021 |
4902 |
539.97 |
Feb 05 2021 |
2107 |
505.38 |
Feb 05 2021 |
5580 |
559.31 |
Feb 05 2021 |
8041 |
544.03 |
Jan 29 2021 |
5078 |
539.97 |
Jan 29 2021 |
2121 |
505.38 |
Jan 29 2021 |
5767 |
559.31 |
Jan 29 2021 |
8279 |
544.03 |
Jan 22 2021 |
5931 |
559.31 |
Jan 22 2021 |
2131 |
505.38 |
Jan 22 2021 |
5198 |
539.97 |
Jan 22 2021 |
8457 |
544.03 |
Jan 15 2021 |
2131 |
505.38 |
Jan 15 2021 |
5429 |
539.97 |
Jan 15 2021 |
5931 |
559.31 |
Jan 15 2021 |
8642 |
544.03 |
Jan 08 2021 |
2131 |
505.38 |
Jan 08 2021 |
5429 |
539.97 |
Jan 08 2021 |
5931 |
559.31 |
Jan 08 2021 |
8608 |
544.03 |
Jan 01 2021 |
5413 |
539.97 |
Jan 01 2021 |
2131 |
505.38 |
Jan 01 2021 |
5931 |
559.31 |
Jan 01 2021 |
8566 |
544.03 |
Dec 25 2020 |
5931 |
559.31 |
Dec 25 2020 |
2131 |
505.38 |
Dec 25 2020 |
5413 |
539.97 |
Dec 25 2020 |
8566 |
544.03 |
Dec 18 2020 |
5413 |
539.97 |
Dec 18 2020 |
2079 |
505.38 |
Dec 18 2020 |
5931 |
559.31 |
Dec 18 2020 |
8566 |
544.03 |
Dec 11 2020 |
2079 |
505.38 |
Dec 11 2020 |
5413 |
539.97 |
Dec 11 2020 |
5931 |
559.31 |
Dec 11 2020 |
8547 |
544.03 |
Dec 04 2020 |
5356 |
539.97 |
Dec 04 2020 |
2079 |
505.38 |
Dec 04 2020 |
5931 |
559.31 |
Dec 04 2020 |
8509 |
544.03 |
Nov 27 2020 |
5356 |
539.97 |
Nov 27 2020 |
2079 |
505.38 |
Nov 27 2020 |
5931 |
559.31 |
Nov 27 2020 |
8509 |
544.03 |
Nov 20 2020 |
5356 |
539.97 |
Nov 20 2020 |
2079 |
505.38 |
Nov 20 2020 |
5931 |
559.31 |
Nov 20 2020 |
8509 |
544.03 |
Nov 13 2020 |
2079 |
505.38 |
Nov 13 2020 |
5356 |
539.97 |
Nov 13 2020 |
5931 |
559.31 |
Nov 13 2020 |
8509 |
544.03 |
Nov 06 2020 |
5931 |
559.31 |
Nov 06 2020 |
5356 |
539.97 |
Nov 06 2020 |
2079 |
505.38 |
Nov 06 2020 |
8619 |
544.03 |
Oct 30 2020 |
2058 |
505.38 |
Oct 30 2020 |
5343 |
539.97 |
Oct 30 2020 |
5916 |
559.31 |
Oct 30 2020 |
8533 |
544.03 |
Oct 23 2020 |
5343 |
539.97 |
Oct 23 2020 |
2047 |
505.38 |
Oct 23 2020 |
5693 |
559.31 |
Oct 23 2020 |
8421 |
544.03 |
Oct 16 2020 |
5771 |
559.31 |
Oct 16 2020 |
5309 |
539.97 |
Oct 16 2020 |
1960 |
505.38 |
Oct 16 2020 |
8450 |
544.03 |
Oct 09 2020 |
5261 |
539.97 |
Oct 09 2020 |
1960 |
505.38 |
Oct 09 2020 |
5757 |
559.31 |
Oct 09 2020 |
8403 |
544.03 |
Oct 02 2020 |
5680 |
559.31 |
Oct 02 2020 |
4950 |
539.97 |
Oct 02 2020 |
1905 |
505.38 |
Oct 02 2020 |
8061 |
544.03 |
Sep 25 2020 |
5598 |
559.31 |
Sep 25 2020 |
5027 |
539.97 |
Sep 25 2020 |
1710 |
505.38 |
Sep 25 2020 |
8115 |
544.03 |
Sep 18 2020 |
5063 |
539.97 |
Sep 18 2020 |
1741 |
505.38 |
Sep 18 2020 |
5636 |
559.31 |
Sep 18 2020 |
8161 |
544.03 |
Sep 11 2020 |
1608 |
505.38 |
Sep 11 2020 |
5539 |
579.04 |
Sep 11 2020 |
5397 |
554 |
Sep 11 2020 |
8249 |
563.77 |
Sep 04 2020 |
5929 |
579.04 |
Sep 04 2020 |
1667 |
505.38 |
Sep 04 2020 |
6104 |
554 |
Sep 04 2020 |
9236 |
563.77 |
Aug 28 2020 |
6531 |
554 |
Aug 28 2020 |
6528 |
579.04 |
Aug 28 2020 |
2041 |
505.38 |
Aug 28 2020 |
9857 |
563.77 |
Aug 21 2020 |
2049 |
505.38 |
Aug 21 2020 |
7019 |
581.39 |
Aug 21 2020 |
7011 |
554 |
Aug 21 2020 |
10755 |
567.76 |
Aug 14 2020 |
2286 |
505.38 |
Aug 14 2020 |
7354 |
581.39 |
Aug 14 2020 |
7318 |
554 |
Aug 14 2020 |
11310 |
567.76 |
Aug 07 2020 |
7893 |
554 |
Aug 07 2020 |
2507 |
505.38 |
Aug 07 2020 |
7989 |
581.39 |
Aug 07 2020 |
12156 |
567.76 |
Jul 31 2020 |
8399 |
561.52 |
Jul 31 2020 |
2673 |
505.38 |
Jul 31 2020 |
8392 |
554 |
Jul 31 2020 |
12644 |
555.36 |
Jul 24 2020 |
8995 |
555.57 |
Jul 24 2020 |
2696 |
505.38 |
Jul 24 2020 |
8748 |
554 |
Jul 24 2020 |
13173 |
546.72 |
Jul 17 2020 |
2798 |
505.38 |
Jul 17 2020 |
8940 |
530.8 |
Jul 17 2020 |
9538 |
567.04 |
Jul 17 2020 |
13787 |
546.72 |
Jul 10 2020 |
9963 |
567.04 |
Jul 10 2020 |
9777 |
530.8 |
Jul 10 2020 |
3083 |
505.38 |
Jul 10 2020 |
14666 |
546.72 |
Jul 03 2020 |
9928 |
530.8 |
Jul 03 2020 |
3166 |
505.38 |
Jul 03 2020 |
10236 |
567.04 |
Jul 03 2020 |
14905 |
546.72 |
Jun 26 2020 |
3407 |
505.38 |
Jun 26 2020 |
10584 |
530.8 |
Jun 26 2020 |
10659 |
567.04 |
Jun 26 2020 |
15596 |
546.72 |
Jun 19 2020 |
3511 |
505.38 |
Jun 19 2020 |
10912 |
530.8 |
Jun 19 2020 |
10945 |
567.04 |
Jun 19 2020 |
16152 |
546.72 |
Jun 12 2020 |
11333 |
530.8 |
Jun 12 2020 |
3670 |
505.38 |
Jun 12 2020 |
11579 |
567.04 |
Jun 12 2020 |
16770 |
546.72 |
Jun 05 2020 |
11350 |
520 |
Jun 05 2020 |
3837 |
505.38 |
Jun 05 2020 |
11861 |
567.04 |
Jun 05 2020 |
17350 |
546.72 |
May 29 2020 |
4130 |
505.38 |
May 29 2020 |
11747 |
520 |
May 29 2020 |
12221 |
567.04 |
May 29 2020 |
17871 |
546.72 |
May 22 2020 |
12554 |
567.04 |
May 22 2020 |
12213 |
520 |
May 22 2020 |
4296 |
505.38 |
May 22 2020 |
18397 |
546.72 |
May 15 2020 |
4884 |
505.38 |
May 15 2020 |
12504 |
520 |
May 15 2020 |
13212 |
567.04 |
May 15 2020 |
18979 |
546.72 |
May 08 2020 |
12802 |
520 |
May 08 2020 |
5043 |
505.38 |
May 08 2020 |
13581 |
567.04 |
May 08 2020 |
19447 |
546.72 |
May 01 2020 |
14238 |
567.04 |
May 01 2020 |
13444 |
520 |
May 01 2020 |
5544 |
505.38 |
May 01 2020 |
20273 |
546.72 |
Apr 24 2020 |
13909 |
520 |
Apr 24 2020 |
5656 |
505.38 |
Apr 24 2020 |
14875 |
567.04 |
Apr 24 2020 |
21721 |
546.72 |
Apr 17 2020 |
15377 |
567.04 |
Apr 17 2020 |
14008 |
520 |
Apr 17 2020 |
5664 |
505.38 |
Apr 17 2020 |
22157 |
546.72 |
Apr 10 2020 |
15873 |
567.04 |
Apr 10 2020 |
14313 |
520 |
Apr 10 2020 |
5807 |
505.38 |
Apr 10 2020 |
22667 |
546.72 |
Apr 03 2020 |
6166 |
505.38 |
Apr 03 2020 |
14626 |
520 |
Apr 03 2020 |
16474 |
567.04 |
Apr 03 2020 |
23223 |
546.72 |
Mar 27 2020 |
6591 |
505.38 |
Mar 27 2020 |
14994 |
520 |
Mar 27 2020 |
17117 |
567.04 |
Mar 27 2020 |
23821 |
546.72 |
Mar 20 2020 |
6709 |
504.79 |
Mar 20 2020 |
15223 |
520 |
Mar 20 2020 |
16786 |
551.32 |
Mar 20 2020 |
24159 |
546.72 |
Mar 13 2020 |
17122 |
551.32 |
Mar 13 2020 |
6574 |
504.79 |
Mar 13 2020 |
15337 |
520 |
Mar 13 2020 |
24482 |
546.72 |
Mar 06 2020 |
16108 |
529.09 |
Mar 06 2020 |
6649 |
504.79 |
Mar 06 2020 |
17460 |
551.32 |
Mar 06 2020 |
23734 |
535.06 |
Feb 28 2020 |
16101 |
529.09 |
Feb 28 2020 |
6911 |
504.79 |
Feb 28 2020 |
17728 |
556.48 |
Feb 28 2020 |
23136 |
529.09 |
Feb 21 2020 |
17068 |
548.64 |
Feb 21 2020 |
6624 |
504.21 |
Feb 21 2020 |
15940 |
529.09 |
Feb 21 2020 |
21901 |
519.03 |
Feb 14 2020 |
15983 |
529.09 |
Feb 14 2020 |
6723 |
504.21 |
Feb 14 2020 |
17153 |
548.64 |
Feb 14 2020 |
21946 |
519.03 |
Feb 07 2020 |
6804 |
504.21 |
Feb 07 2020 |
15874 |
529.09 |
Feb 07 2020 |
17097 |
548.64 |
Feb 07 2020 |
21779 |
519.03 |
Jan 31 2020 |
6815 |
504.21 |
Jan 31 2020 |
15916 |
529.09 |
Jan 31 2020 |
17361 |
551.96 |
Jan 31 2020 |
21839 |
519.03 |
Jan 24 2020 |
17389 |
551.96 |
Jan 24 2020 |
6810 |
504.21 |
Jan 24 2020 |
15960 |
529.09 |
Jan 24 2020 |
21865 |
519.03 |
Jan 17 2020 |
6810 |
504.21 |
Jan 17 2020 |
15806 |
529.09 |
Jan 17 2020 |
17415 |
551.96 |
Jan 17 2020 |
21758 |
519.03 |
Jan 10 2020 |
15803 |
529.09 |
Jan 10 2020 |
6810 |
504.21 |
Jan 10 2020 |
17415 |
551.96 |
Jan 10 2020 |
21754 |
519.03 |
Jan 03 2020 |
6811 |
504.21 |
Jan 03 2020 |
15812 |
529.09 |
Jan 03 2020 |
17417 |
551.96 |
Jan 03 2020 |
21766 |
519.03 |
Dec 27 2019 |
6843 |
504.21 |
Dec 27 2019 |
15803 |
529.09 |
Dec 27 2019 |
17417 |
551.96 |
Dec 27 2019 |
21761 |
519.03 |
Dec 20 2019 |
15803 |
529.09 |
Dec 20 2019 |
6843 |
504.21 |
Dec 20 2019 |
17417 |
551.96 |
Dec 20 2019 |
21761 |
519.03 |
Dec 13 2019 |
6844 |
504.21 |
Dec 13 2019 |
15804 |
529.09 |
Dec 13 2019 |
17418 |
551.96 |
Dec 13 2019 |
21762 |
519.03 |
Dec 06 2019 |
17418 |
551.96 |
Dec 06 2019 |
15795 |
529.09 |
Dec 06 2019 |
6844 |
504.21 |
Dec 06 2019 |
21751 |
519.03 |
Nov 29 2019 |
15746 |
529.09 |
Nov 29 2019 |
6844 |
504.21 |
Nov 29 2019 |
17418 |
551.96 |
Nov 29 2019 |
21729 |
519.03 |
Nov 22 2019 |
6844 |
504.21 |
Nov 22 2019 |
15746 |
529.09 |
Nov 22 2019 |
17418 |
551.96 |
Nov 22 2019 |
21729 |
519.03 |
Nov 15 2019 |
17418 |
551.96 |
Nov 15 2019 |
6844 |
504.21 |
Nov 15 2019 |
15747 |
529.09 |
Nov 15 2019 |
21734 |
519.03 |
Nov 08 2019 |
15759 |
529.09 |
Nov 08 2019 |
6844 |
504.21 |
Nov 08 2019 |
17355 |
551.96 |
Nov 08 2019 |
21653 |
519.03 |
Nov 01 2019 |
16986 |
551.96 |
Nov 01 2019 |
15748 |
529.09 |
Nov 01 2019 |
6844 |
504.21 |
Nov 01 2019 |
21365 |
519.03 |
Oct 25 2019 |
16986 |
551.96 |
Oct 25 2019 |
15766 |
529.09 |
Oct 25 2019 |
6845 |
504.21 |
Oct 25 2019 |
21382 |
519.03 |
Oct 18 2019 |
6845 |
504.21 |
Oct 18 2019 |
15766 |
529.09 |
Oct 18 2019 |
17075 |
551.96 |
Oct 18 2019 |
21433 |
519.03 |
Oct 11 2019 |
6851 |
504.21 |
Oct 11 2019 |
15767 |
529.09 |
Oct 11 2019 |
17015 |
551.96 |
Oct 11 2019 |
21388 |
519.03 |
Oct 04 2019 |
15793 |
529.09 |
Oct 04 2019 |
6843 |
504.21 |
Oct 04 2019 |
16972 |
551.96 |
Oct 04 2019 |
21350 |
519.03 |
Sep 27 2019 |
16974 |
551.96 |
Sep 27 2019 |
15793 |
529.09 |
Sep 27 2019 |
6843 |
504.21 |
Sep 27 2019 |
21484 |
519.03 |
Sep 20 2019 |
15806 |
529.09 |
Sep 20 2019 |
6902 |
504.21 |
Sep 20 2019 |
16904 |
551.96 |
Sep 20 2019 |
21456 |
519.03 |
Sep 13 2019 |
15802 |
529.09 |
Sep 13 2019 |
7007 |
504.21 |
Sep 13 2019 |
17009 |
551.96 |
Sep 13 2019 |
21496 |
519.03 |
Sep 06 2019 |
17371 |
551.96 |
Sep 06 2019 |
7006 |
504.21 |
Sep 06 2019 |
15820 |
529.09 |
Sep 06 2019 |
20970 |
510.64 |
Aug 30 2019 |
16003 |
529.09 |
Aug 30 2019 |
7069 |
504.21 |
Aug 30 2019 |
17470 |
551.96 |
Aug 30 2019 |
21096 |
510.64 |
Aug 23 2019 |
7173 |
504.21 |
Aug 23 2019 |
16137 |
529.09 |
Aug 23 2019 |
19278 |
590.34 |
Aug 23 2019 |
21340 |
510.64 |
Aug 16 2019 |
16121 |
529.09 |
Aug 16 2019 |
7190 |
504.21 |
Aug 16 2019 |
19159 |
590.34 |
Aug 16 2019 |
21257 |
510.64 |
Aug 09 2019 |
19233 |
590.34 |
Aug 09 2019 |
16187 |
529.09 |
Aug 09 2019 |
7212 |
504.21 |
Aug 09 2019 |
21342 |
510.64 |
Aug 02 2019 |
7273 |
504.21 |
Aug 02 2019 |
16345 |
529.09 |
Aug 02 2019 |
19425 |
590.34 |
Aug 02 2019 |
21500 |
510.64 |
Jul 26 2019 |
16505 |
530.34 |
Jul 26 2019 |
7289 |
504.21 |
Jul 26 2019 |
19376 |
590.34 |
Jul 26 2019 |
21594 |
510.64 |
Jul 19 2019 |
18589 |
565.69 |
Jul 19 2019 |
7379 |
504.21 |
Jul 19 2019 |
19654 |
589.42 |
Jul 19 2019 |
24234 |
533 |
Jul 12 2019 |
18726 |
565.69 |
Jul 12 2019 |
7354 |
504.21 |
Jul 12 2019 |
19572 |
589.42 |
Jul 12 2019 |
24309 |
533 |
Jul 05 2019 |
19190 |
565.69 |
Jul 05 2019 |
7402 |
504.21 |
Jul 05 2019 |
19833 |
589.42 |
Jul 05 2019 |
24746 |
533 |
Jun 28 2019 |
19412 |
565.69 |
Jun 28 2019 |
7501 |
504.21 |
Jun 28 2019 |
19952 |
589.42 |
Jun 28 2019 |
24947 |
533 |
Jun 21 2019 |
19909 |
589.42 |
Jun 21 2019 |
19377 |
565.69 |
Jun 21 2019 |
7415 |
504.21 |
Jun 21 2019 |
24780 |
533 |
Jun 14 2019 |
18557 |
546.98 |
Jun 14 2019 |
7273 |
504.21 |
Jun 14 2019 |
19823 |
589.42 |
Jun 14 2019 |
24875 |
533 |
Jun 07 2019 |
18796 |
546.98 |
Jun 07 2019 |
7317 |
504.21 |
Jun 07 2019 |
19969 |
589.42 |
Jun 07 2019 |
25092 |
533 |
May 31 2019 |
19941 |
589.42 |
May 31 2019 |
21046 |
607.81 |
May 31 2019 |
7429 |
504.21 |
May 31 2019 |
25542 |
539.07 |
May 24 2019 |
20791 |
597.77 |
May 24 2019 |
7330 |
504.21 |
May 24 2019 |
19874 |
589.42 |
May 24 2019 |
25556 |
539.07 |
May 17 2019 |
19924 |
589.42 |
May 17 2019 |
21655 |
634.12 |
May 17 2019 |
7413 |
504.21 |
May 17 2019 |
27298 |
560.37 |
May 10 2019 |
20064 |
589.42 |
May 10 2019 |
7376 |
504.21 |
May 10 2019 |
21631 |
634.12 |
May 10 2019 |
27312 |
560.37 |
May 03 2019 |
21754 |
639.53 |
May 03 2019 |
7468 |
504.21 |
May 03 2019 |
20155 |
589.42 |
May 03 2019 |
27585 |
562.86 |
Apr 26 2019 |
21750 |
639.53 |
Apr 26 2019 |
7478 |
504.21 |
Apr 26 2019 |
20318 |
589.42 |
Apr 26 2019 |
26923 |
562.86 |
Apr 19 2019 |
21921 |
639.53 |
Apr 19 2019 |
7534 |
504.21 |
Apr 19 2019 |
20326 |
589.42 |
Apr 19 2019 |
26904 |
562.86 |
Apr 18 2019 |
20336 |
589.42 |
Apr 18 2019 |
21961 |
639.53 |
Apr 18 2019 |
7545 |
504.21 |
Apr 12 2019 |
22216 |
639.53 |
Apr 12 2019 |
7525 |
504.21 |
Apr 12 2019 |
20343 |
589.42 |
Apr 12 2019 |
27025 |
562.86 |
Apr 05 2019 |
21743 |
639.53 |
Apr 05 2019 |
7434 |
504.21 |
Apr 05 2019 |
19551 |
589.42 |
Apr 05 2019 |
26313 |
562.86 |
Mar 29 2019 |
21657 |
650.09 |
Mar 29 2019 |
20225 |
632.04 |
Mar 29 2019 |
29070 |
642.87 |
Mar 22 2019 |
19765 |
632.04 |
Mar 22 2019 |
21405 |
662.66 |
Mar 22 2019 |
28671 |
647.35 |
Mar 15 2019 |
21225 |
662.66 |
Mar 15 2019 |
19908 |
632.04 |
Mar 15 2019 |
28547 |
647.35 |
Mar 08 2019 |
20939 |
653.63 |
Mar 08 2019 |
19568 |
632.04 |
Mar 08 2019 |
28093 |
644.99 |
Mar 01 2019 |
20809 |
641.44 |
Mar 01 2019 |
19733 |
632.04 |
Mar 01 2019 |
27791 |
624.87 |
Feb 22 2019 |
19826 |
632.04 |
Feb 22 2019 |
20796 |
641.44 |
Feb 22 2019 |
27860 |
624.87 |
Feb 15 2019 |
20738 |
641.44 |
Feb 15 2019 |
19642 |
632.04 |
Feb 15 2019 |
27589 |
624.87 |
Feb 08 2019 |
20505 |
641.44 |
Feb 08 2019 |
19578 |
632.04 |
Feb 08 2019 |
27329 |
624.87 |
Feb 01 2019 |
20534 |
641.44 |
Feb 01 2019 |
20338 |
705.49 |
Feb 01 2019 |
27896 |
654.25 |
Jan 25 2019 |
20512 |
641.44 |
Jan 25 2019 |
20385 |
705.49 |
Jan 25 2019 |
27911 |
654.25 |
Jan 18 2019 |
20520 |
641.44 |
Jan 18 2019 |
20464 |
705.49 |
Jan 18 2019 |
27940 |
654.25 |
Jan 11 2019 |
20491 |
641.44 |
Jan 11 2019 |
20464 |
705.49 |
Jan 11 2019 |
27911 |
654.25 |
Jan 04 2019 |
20465 |
705.49 |
Jan 04 2019 |
20511 |
641.44 |
Jan 04 2019 |
27927 |
654.25 |
Dec 28 2018 |
20511 |
641.44 |
Dec 28 2018 |
20465 |
705.49 |
Dec 28 2018 |
27927 |
654.25 |
Dec 21 2018 |
20511 |
641.44 |
Dec 21 2018 |
20465 |
705.49 |
Dec 21 2018 |
27927 |
654.25 |
Dec 14 2018 |
20465 |
705.49 |
Dec 14 2018 |
20511 |
641.44 |
Dec 14 2018 |
27927 |
654.25 |
Dec 07 2018 |
20493 |
641.44 |
Dec 07 2018 |
20465 |
705.49 |
Dec 07 2018 |
27914 |
654.25 |
Nov 30 2018 |
20465 |
705.49 |
Nov 30 2018 |
20493 |
641.44 |
Nov 30 2018 |
27914 |
654.25 |
Nov 23 2018 |
20465 |
705.49 |
Nov 23 2018 |
20493 |
641.44 |
Nov 23 2018 |
27914 |
654.25 |
Nov 16 2018 |
20493 |
641.44 |
Nov 16 2018 |
20465 |
705.49 |
Nov 16 2018 |
27914 |
654.25 |
Nov 09 2018 |
20493 |
641.44 |
Nov 09 2018 |
20466 |
705.49 |
Nov 09 2018 |
27915 |
654.25 |
Nov 02 2018 |
20493 |
641.44 |
Nov 02 2018 |
20466 |
705.49 |
Nov 02 2018 |
27872 |
654.25 |
Oct 26 2018 |
20452 |
705.49 |
Oct 26 2018 |
20493 |
641.44 |
Oct 26 2018 |
27859 |
654.25 |
Oct 19 2018 |
20493 |
641.44 |
Oct 19 2018 |
20500 |
705.49 |
Oct 19 2018 |
27904 |
654.25 |
Oct 12 2018 |
20448 |
641.44 |
Oct 12 2018 |
20405 |
705.49 |
Oct 12 2018 |
27813 |
654.25 |
Oct 05 2018 |
20414 |
705.49 |
Oct 05 2018 |
20396 |
641.44 |
Oct 05 2018 |
27943 |
654.25 |
Sep 28 2018 |
20408 |
641.44 |
Sep 28 2018 |
19867 |
705.49 |
Sep 28 2018 |
27239 |
654.25 |
Sep 21 2018 |
20325 |
641.44 |
Sep 21 2018 |
19805 |
705.49 |
Sep 21 2018 |
27166 |
654.25 |
Sep 14 2018 |
20434 |
641.44 |
Sep 14 2018 |
19889 |
705.49 |
Sep 14 2018 |
27264 |
654.25 |
Sep 07 2018 |
20316 |
705.49 |
Sep 07 2018 |
20581 |
641.44 |
Sep 07 2018 |
27786 |
654.25 |
Aug 31 2018 |
20337 |
705.49 |
Aug 31 2018 |
20674 |
641.44 |
Aug 31 2018 |
27871 |
654.25 |
Aug 24 2018 |
20249 |
626 |
Aug 24 2018 |
27265 |
626 |
Aug 17 2018 |
20591 |
626 |
Aug 17 2018 |
27593 |
626 |
Aug 10 2018 |
20567 |
626 |
Aug 10 2018 |
27697 |
626 |
Aug 03 2018 |
20793 |
626 |
Aug 03 2018 |
27945 |
626 |
Jul 27 2018 |
20836 |
626 |
Jul 27 2018 |
28088 |
626 |
Jul 20 2018 |
21056 |
626 |
Jul 20 2018 |
28402 |
626 |
Jul 13 2018 |
20818 |
626 |
Jul 13 2018 |
28178 |
626 |
Jul 06 2018 |
20933 |
626 |
Jul 06 2018 |
28074 |
626 |
Jun 29 2018 |
20852 |
626 |
Jun 29 2018 |
27992 |
626 |
Jun 22 2018 |
21253 |
626 |
Jun 22 2018 |
28415 |
626 |
Jun 15 2018 |
21067 |
626 |
Jun 15 2018 |
28415 |
626 |
Jun 08 2018 |
21308 |
626 |
Jun 08 2018 |
28705 |
626 |
Jun 01 2018 |
21471 |
626 |
Jun 01 2018 |
29133 |
626 |
May 25 2018 |
21366 |
620.22 |
May 25 2018 |
29202 |
620.22 |
May 18 2018 |
21356 |
620.22 |
May 18 2018 |
29259 |
620.22 |
May 11 2018 |
21236 |
620.22 |
May 11 2018 |
29348 |
620.22 |
May 04 2018 |
21499 |
620.22 |
May 04 2018 |
29654 |
620.22 |
Apr 27 2018 |
21588 |
620.22 |
Apr 27 2018 |
29516 |
620.22 |
Apr 20 2018 |
21773 |
620.22 |
Apr 20 2018 |
29697 |
620.22 |
Apr 13 2018 |
21751 |
620.22 |
Apr 13 2018 |
29584 |
620.22 |