| Feb 08 2024 |
8283 |
474.55 |
| Feb 01 2024 |
8327 |
474.55 |
| Jan 25 2024 |
8356 |
474.55 |
| Jan 18 2024 |
8313 |
474.55 |
| Jan 11 2024 |
8279 |
474.55 |
| Jan 04 2024 |
8278 |
474.55 |
| Dec 28 2023 |
8265 |
474.55 |
| Dec 21 2023 |
8265 |
474.55 |
| Dec 14 2023 |
8266 |
474.55 |
| Dec 07 2023 |
8239 |
474.55 |
| Nov 30 2023 |
7936 |
474.55 |
| Nov 23 2023 |
7943 |
474.55 |
| Nov 16 2023 |
7850 |
474.55 |
| Nov 09 2023 |
7724 |
474.55 |
| Nov 02 2023 |
7651 |
474.55 |
| Oct 26 2023 |
7647 |
474.55 |
| Oct 19 2023 |
7629 |
474.55 |
| Oct 12 2023 |
7662 |
474.55 |
| Oct 05 2023 |
7663 |
474.55 |
| Sep 28 2023 |
7684 |
474.55 |
| Sep 21 2023 |
7614 |
474.55 |
| Sep 14 2023 |
7637 |
474.55 |
| Sep 07 2023 |
7570 |
474.55 |
| Aug 31 2023 |
7598 |
474.55 |
| Aug 24 2023 |
7743 |
474.55 |
| Aug 17 2023 |
7811 |
474.55 |
| Aug 10 2023 |
7818 |
474.55 |
| Aug 03 2023 |
7817 |
474.55 |
| Jul 27 2023 |
7804 |
474.55 |
| Jul 20 2023 |
7813 |
474.55 |
| Jul 13 2023 |
7885 |
474.55 |
| Jul 06 2023 |
7994 |
474.55 |
| Jun 29 2023 |
8029 |
474.55 |
| Jun 22 2023 |
8197 |
474.55 |
| Jun 15 2023 |
7961 |
474.55 |
| Jun 08 2023 |
8047 |
474.55 |
| Jun 01 2023 |
8059 |
474.55 |
| May 25 2023 |
7666 |
474.55 |
| May 18 2023 |
7663 |
474.55 |
| May 11 2023 |
7992 |
474.55 |
| May 04 2023 |
7745 |
474.55 |
| Apr 27 2023 |
7862 |
474.55 |
| Apr 20 2023 |
7472 |
474.55 |
| Apr 13 2023 |
6738 |
451.02 |
| Apr 06 2023 |
6786 |
451.02 |
| Mar 30 2023 |
6341 |
451.02 |
| Mar 23 2023 |
2181 |
444.11 |
| Mar 16 2023 |
2241 |
444.11 |
| Mar 09 2023 |
2297 |
444.11 |
| Mar 02 2023 |
2337 |
444.11 |
| Feb 23 2023 |
2440 |
444.11 |
| Feb 16 2023 |
2488 |
444.11 |
| Feb 09 2023 |
2488 |
444.11 |
| Feb 02 2023 |
2497 |
444.11 |
| Jan 26 2023 |
2514 |
444.11 |
| Jan 19 2023 |
2531 |
444.11 |
| Jan 12 2023 |
2547 |
444.11 |
| Jan 05 2023 |
2547 |
444.11 |
| Dec 29 2022 |
2547 |
444.11 |
| Dec 22 2022 |
2547 |
444.11 |
| Dec 15 2022 |
2550 |
444.11 |
| Dec 08 2022 |
2567 |
444.11 |
| Dec 01 2022 |
2587 |
444.11 |
| Nov 24 2022 |
2587 |
444.11 |
| Nov 17 2022 |
2613 |
444.11 |
| Nov 10 2022 |
2642 |
444.11 |
| Nov 03 2022 |
2618 |
444.11 |
| Oct 27 2022 |
2635 |
444.11 |
| Oct 20 2022 |
2656 |
444.11 |
| Oct 13 2022 |
2674 |
444.11 |
| Oct 06 2022 |
2648 |
444.11 |
| Sep 29 2022 |
2670 |
444.11 |
| Sep 22 2022 |
2673 |
444.11 |
| Sep 15 2022 |
2705 |
444.11 |
| Sep 08 2022 |
2646 |
444.11 |
| Sep 01 2022 |
2672 |
444.11 |
| Aug 25 2022 |
2687 |
444.11 |
| Aug 18 2022 |
2689 |
444.11 |
| Aug 11 2022 |
2691 |
444.11 |
| Aug 04 2022 |
2691 |
444.11 |
| Jul 28 2022 |
2706 |
444.11 |
| Jul 21 2022 |
2712 |
444.11 |
| Jul 14 2022 |
2716 |
444.11 |
| Jul 07 2022 |
2708 |
444.11 |
| Jun 30 2022 |
2708 |
444.11 |
| Jun 23 2022 |
2679 |
444.11 |
| Jun 16 2022 |
2690 |
444.11 |
| Jun 09 2022 |
2164 |
444.11 |
| Jun 02 2022 |
2020 |
444.11 |
| May 26 2022 |
2017 |
444.11 |
| May 19 2022 |
2014 |
444.11 |
| May 12 2022 |
2014 |
444.11 |
| May 05 2022 |
1965 |
444.11 |
| Apr 28 2022 |
1965 |
444.11 |
| Apr 21 2022 |
1925 |
444.11 |
| Apr 14 2022 |
1860 |
444.11 |
| Apr 07 2022 |
1860 |
444.11 |
| Mar 31 2022 |
1860 |
444.11 |
| Mar 24 2022 |
4140 |
428.89 |
| Mar 17 2022 |
4139 |
428.89 |
| Mar 10 2022 |
4225 |
428.89 |
| Mar 03 2022 |
4242 |
428.89 |
| Feb 24 2022 |
4285 |
428.89 |
| Feb 17 2022 |
4154 |
428.89 |
| Feb 10 2022 |
4154 |
428.89 |
| Feb 03 2022 |
4189 |
428.89 |
| Jan 27 2022 |
4199 |
428.89 |
| Jan 20 2022 |
4202 |
428.89 |
| Jan 13 2022 |
4202 |
428.89 |
| Jan 06 2022 |
4209 |
428.89 |
| Dec 30 2021 |
4211 |
428.89 |
| Dec 23 2021 |
4211 |
428.89 |
| Dec 16 2021 |
4211 |
428.89 |
| Dec 09 2021 |
4222 |
428.89 |
| Dec 02 2021 |
4242 |
428.89 |
| Nov 25 2021 |
4242 |
428.89 |
| Nov 18 2021 |
4247 |
428.89 |
| Nov 11 2021 |
4265 |
428.89 |
| Nov 04 2021 |
4278 |
428.89 |
| Oct 28 2021 |
6931 |
428.89 |
| Oct 21 2021 |
6935 |
428.89 |
| Oct 14 2021 |
7335 |
428.89 |
| Oct 07 2021 |
7459 |
428.89 |
| Sep 30 2021 |
7471 |
428.89 |
| Sep 23 2021 |
7545 |
428.89 |
| Sep 16 2021 |
7341 |
428.89 |
| Sep 09 2021 |
7326 |
428.89 |
| Sep 02 2021 |
7451 |
428.89 |
| Aug 26 2021 |
7385 |
428.89 |
| Aug 19 2021 |
7538 |
428.89 |
| Aug 12 2021 |
7626 |
428.89 |
| Aug 05 2021 |
7702 |
428.89 |
| Jul 29 2021 |
7755 |
428.89 |
| Jul 22 2021 |
8013 |
428.89 |
| Jul 15 2021 |
8121 |
428.89 |
| Jul 08 2021 |
8248 |
428.89 |
| Apr 01 2020 |
9590 |
669.43 |
| Mar 01 2020 |
9679 |
662.62 |
| Feb 01 2020 |
9612 |
651.25 |
| Jan 01 2020 |
9618 |
651.25 |
| Dec 01 2019 |
9600 |
651.25 |
| Nov 01 2019 |
9505 |
651.25 |
| Oct 01 2019 |
9120 |
651.25 |
| Sep 01 2019 |
6667 |
651.25 |
| Aug 01 2019 |
6306 |
651.25 |
| Jul 01 2019 |
6028 |
651.25 |
| Jun 01 2019 |
5635 |
651.25 |
| May 01 2019 |
5263 |
651.25 |
| Apr 01 2019 |
4632 |
651.25 |
| Mar 01 2019 |
4391 |
635.1 |
| Feb 01 2019 |
4419 |
635.1 |
| Jan 01 2019 |
4263 |
635.1 |
| Dec 01 2018 |
4295 |
635.1 |
| Nov 01 2018 |
4211 |
635.1 |
| Oct 01 2018 |
3984 |
635.1 |
| Sep 01 2018 |
3628 |
635.1 |
| Aug 01 2018 |
3468 |
635.1 |
| Jul 01 2018 |
3106 |
635.1 |
| Jun 01 2018 |
2305 |
635.1 |
| May 01 2018 |
2002 |
636.12 |
| Apr 01 2018 |
1558 |
651.55 |
| Mar 01 2018 |
1443 |
632.09 |
| Feb 01 2018 |
5680 |
591.68 |
| Dec 01 2017 |
5411 |
591.68 |
| Nov 01 2017 |
5350 |
591.68 |
| Oct 01 2017 |
5324 |
591.68 |
| Sep 01 2017 |
4873 |
591.68 |
| Aug 01 2017 |
4831 |
591.68 |
| Jul 01 2017 |
4602 |
591.68 |
| Jun 01 2017 |
4489 |
591.68 |
| May 01 2017 |
4435 |
591.68 |
| Apr 01 2017 |
3908 |
591.68 |
